La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 163,78 -62,99 (-0,31 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220916C00035000 | 2022-06-22 11:41AM EDT | 35.00 | 58.70 | 63.70 | 65.85 | 0.00 | - | 2 | 249 | 140.92% |
| ROKU220916C00040000 | 2022-06-13 10:12AM EDT | 40.00 | 37.85 | 58.75 | 60.95 | 0.00 | - | 10 | 23 | 126.51% |
| ROKU220916C00045000 | 2022-06-08 10:10AM EDT | 45.00 | 60.12 | 54.20 | 56.35 | 0.00 | - | 350 | 2 | 121.34% |
| ROKU220916C00050000 | 2022-06-15 9:58AM EDT | 50.00 | 31.85 | 50.10 | 51.55 | 0.00 | - | 1 | 39 | 116.99% |
| ROKU220916C00055000 | 2022-05-12 9:41AM EDT | 55.00 | 28.50 | 42.40 | 48.35 | 0.00 | - | 3 | 0 | 96.44% |
| ROKU220916C00060000 | 2022-06-08 10:55AM EDT | 60.00 | 46.50 | 41.50 | 42.55 | 0.00 | - | 1 | 56 | 105.91% |
| ROKU220916C00065000 | 2022-06-17 3:11PM EDT | 65.00 | 23.80 | 37.60 | 38.40 | 0.00 | - | 3 | 24 | 102.93% |
| ROKU220916C00070000 | 2022-06-23 3:35PM EDT | 70.00 | 31.55 | 33.70 | 34.55 | 0.00 | - | 1 | 160 | 99.87% |
| ROKU220916C00075000 | 2022-06-17 2:16PM EDT | 75.00 | 18.17 | 30.15 | 30.85 | 0.00 | - | 3 | 129 | 97.44% |
| ROKU220916C00080000 | 2022-06-24 3:42PM EDT | 80.00 | 27.60 | 26.90 | 27.50 | +5.50 | +24.89% | 8 | 269 | 95.87% |
| ROKU220916C00085000 | 2022-06-24 2:24PM EDT | 85.00 | 23.90 | 23.85 | 24.40 | +4.90 | +25.79% | 1 | 1,480 | 94.35% |
| ROKU220916C00090000 | 2022-06-24 3:38PM EDT | 90.00 | 21.55 | 21.05 | 21.50 | +1.27 | +6.26% | 28 | 657 | 92.82% |
| ROKU220916C00095000 | 2022-06-24 3:29PM EDT | 95.00 | 18.80 | 18.45 | 18.90 | +4.42 | +30.74% | 38 | 380 | 91.46% |
| ROKU220916C00100000 | 2022-06-24 3:52PM EDT | 100.00 | 16.55 | 16.15 | 16.50 | +1.30 | +8.52% | 61 | 487 | 90.25% |
| ROKU220916C00105000 | 2022-06-24 3:40PM EDT | 105.00 | 14.50 | 14.05 | 14.35 | +3.30 | +29.46% | 23 | 293 | 89.09% |
| ROKU220916C00110000 | 2022-06-24 3:14PM EDT | 110.00 | 12.30 | 12.10 | 12.45 | +1.13 | +10.12% | 18 | 676 | 87.90% |
| ROKU220916C00115000 | 2022-06-24 2:12PM EDT | 115.00 | 10.29 | 10.45 | 10.75 | +2.64 | +34.51% | 13 | 389 | 87.01% |
| ROKU220916C00120000 | 2022-06-24 3:59PM EDT | 120.00 | 9.10 | 8.95 | 9.25 | +2.26 | +33.04% | 44 | 517 | 86.07% |
| ROKU220916C00125000 | 2022-06-24 3:38PM EDT | 125.00 | 7.89 | 7.70 | 7.95 | +1.89 | +31.50% | 21 | 288 | 85.44% |
| ROKU220916C00130000 | 2022-06-24 1:18PM EDT | 130.00 | 6.55 | 6.50 | 6.80 | +0.40 | +6.50% | 10 | 472 | 84.49% |
| ROKU220916C00135000 | 2022-06-24 3:58PM EDT | 135.00 | 5.60 | 5.55 | 5.80 | +0.50 | +9.80% | 72 | 678 | 83.90% |
| ROKU220916C00140000 | 2022-06-24 3:44PM EDT | 140.00 | 4.90 | 4.65 | 4.90 | +0.30 | +6.52% | 22 | 467 | 82.97% |
| ROKU220916C00145000 | 2022-06-24 3:40PM EDT | 145.00 | 4.20 | 3.95 | 4.15 | +1.28 | +43.84% | 7 | 390 | 82.46% |
| ROKU220916C00150000 | 2022-06-24 3:15PM EDT | 150.00 | 3.45 | 3.35 | 3.55 | +0.30 | +9.52% | 9 | 574 | 82.14% |
| ROKU220916C00155000 | 2022-06-24 2:32PM EDT | 155.00 | 2.85 | 2.83 | 2.98 | +0.39 | +15.85% | 16 | 191 | 81.59% |
| ROKU220916C00160000 | 2022-06-24 2:52PM EDT | 160.00 | 2.40 | 2.39 | 2.51 | +0.32 | +15.38% | 1 | 716 | 81.18% |
| ROKU220916C00165000 | 2022-06-23 1:17PM EDT | 165.00 | 1.43 | 2.00 | 2.12 | 0.00 | - | 7 | 393 | 80.74% |
| ROKU220916C00170000 | 2022-06-23 3:24PM EDT | 170.00 | 1.50 | 1.68 | 1.80 | 0.00 | - | 18 | 207 | 80.47% |
| ROKU220916C00175000 | 2022-06-24 2:45PM EDT | 175.00 | 1.46 | 1.43 | 1.52 | +0.38 | +35.19% | 9 | 362 | 80.27% |
| ROKU220916C00180000 | 2022-06-24 3:32PM EDT | 180.00 | 1.25 | 1.21 | 1.31 | 0.00 | - | 59 | 454 | 80.25% |
| ROKU220916C00185000 | 2022-06-24 10:03AM EDT | 185.00 | 1.17 | 1.02 | 1.10 | +0.47 | +67.14% | 1 | 175 | 79.96% |
| ROKU220916C00190000 | 2022-06-24 2:48PM EDT | 190.00 | 0.91 | 0.86 | 0.94 | +0.49 | +116.67% | 10 | 492 | 79.83% |
| ROKU220916C00195000 | 2022-06-24 2:30PM EDT | 195.00 | 0.73 | 0.74 | 0.81 | +0.28 | +62.22% | 1 | 263 | 79.93% |
| ROKU220916C00200000 | 2022-06-24 3:04PM EDT | 200.00 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 12 | 697 | 79.66% |
| ROKU220916C00205000 | 2022-06-24 9:31AM EDT | 205.00 | 0.55 | 0.51 | 0.63 | +0.25 | +83.33% | 1 | 576 | 79.98% |
| ROKU220916C00210000 | 2022-06-22 12:07PM EDT | 210.00 | 0.31 | 0.43 | 0.54 | 0.00 | - | 5 | 269 | 79.88% |
| ROKU220916C00215000 | 2022-06-24 1:08PM EDT | 215.00 | 0.41 | 0.39 | 0.47 | +0.01 | +2.50% | 2 | 141 | 80.32% |
| ROKU220916C00220000 | 2022-06-22 1:04PM EDT | 220.00 | 0.28 | 0.34 | 0.42 | 0.00 | - | 1 | 289 | 80.66% |
| ROKU220916C00225000 | 2022-06-23 9:45AM EDT | 225.00 | 0.21 | 0.29 | 0.37 | 0.00 | - | 2 | 288 | 80.76% |
| ROKU220916C00230000 | 2022-06-23 3:29PM EDT | 230.00 | 0.25 | 0.25 | 0.33 | 0.00 | - | 3 | 174 | 81.01% |
| ROKU220916C00235000 | 2022-06-16 10:15AM EDT | 235.00 | 0.12 | 0.21 | 0.30 | 0.00 | - | 30 | 257 | 81.25% |
| ROKU220916C00240000 | 2022-06-23 3:36PM EDT | 240.00 | 0.20 | 0.18 | 0.27 | 0.00 | - | 45 | 235 | 81.45% |
| ROKU220916C00250000 | 2022-06-24 10:47AM EDT | 250.00 | 0.14 | 0.14 | 0.22 | +0.02 | +16.67% | 1 | 416 | 82.13% |
| ROKU220916C00260000 | 2022-06-23 10:01AM EDT | 260.00 | 0.11 | 0.10 | 0.18 | 0.00 | - | 9 | 155 | 82.42% |
| ROKU220916C00270000 | 2022-06-23 10:05AM EDT | 270.00 | 0.07 | 0.07 | 0.16 | 0.00 | - | 14 | 647 | 83.20% |
| ROKU220916C00280000 | 2022-06-24 10:48AM EDT | 280.00 | 0.08 | 0.05 | 0.13 | +0.01 | +14.29% | 16 | 149 | 83.40% |
| ROKU220916C00290000 | 2022-06-08 10:54AM EDT | 290.00 | 0.18 | 0.04 | 0.11 | 0.00 | - | 1 | 417 | 84.18% |
| ROKU220916C00300000 | 2022-06-23 11:32AM EDT | 300.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 247 | 82.03% |
| ROKU220916C00310000 | 2022-06-16 3:26PM EDT | 310.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 127 | 83.20% |
| ROKU220916C00320000 | 2022-06-15 1:11PM EDT | 320.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 60 | 156 | 86.33% |
| ROKU220916C00330000 | 2022-06-13 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 140 | 87.11% |
| ROKU220916C00340000 | 2022-06-24 9:53AM EDT | 340.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 1 | 249 | 87.89% |
| ROKU220916C00350000 | 2022-06-08 10:54AM EDT | 350.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 1 | 547 | 100.39% |
| ROKU220916C00360000 | 2022-06-16 12:52PM EDT | 360.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 6 | 190 | 101.56% |
| ROKU220916C00370000 | 2022-06-07 10:41AM EDT | 370.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 18 | 97 | 103.52% |
| ROKU220916C00380000 | 2022-06-07 10:37AM EDT | 380.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 8 | 173 | 105.27% |
| ROKU220916C00390000 | 2022-06-08 9:30AM EDT | 390.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 323 | 106.84% |
| ROKU220916C00400000 | 2022-06-21 10:11AM EDT | 400.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 768 | 108.59% |
| ROKU220916C00410000 | 2022-06-09 10:33AM EDT | 410.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 14 | 221 | 110.16% |
| ROKU220916C00420000 | 2022-06-23 3:40PM EDT | 420.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 361 | 111.72% |
| ROKU220916C00430000 | 2022-06-21 3:52PM EDT | 430.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 608 | 113.67% |
| ROKU220916C00440000 | 2022-06-07 10:39AM EDT | 440.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 8 | 167 | 114.65% |
| ROKU220916C00450000 | 2022-06-07 10:43AM EDT | 450.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 506 | 115.43% |
| ROKU220916C00460000 | 2022-06-07 10:44AM EDT | 460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 72 | 116.80% |
| ROKU220916C00470000 | 2022-06-15 2:43PM EDT | 470.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 118.36% |
| ROKU220916C00480000 | 2022-06-07 10:45AM EDT | 480.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 18 | 112 | 119.53% |
| ROKU220916C00490000 | 2022-06-07 10:45AM EDT | 490.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 18 | 355 | 120.31% |
| ROKU220916C00500000 | 2022-05-31 3:37PM EDT | 500.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 17 | 407 | 115.63% |
| ROKU220916C00520000 | 2022-03-04 10:43AM EDT | 520.00 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 191 | 127.34% |
| ROKU220916C00540000 | 2022-05-20 1:06PM EDT | 540.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 691 | 117.97% |
| ROKU220916C00560000 | 2022-02-11 10:33AM EDT | 560.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU220916C00580000 | 2022-05-20 1:08PM EDT | 580.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 81 | 133.20% |
| ROKU220916C00600000 | 2022-05-20 1:10PM EDT | 600.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 415 | 135.16% |
| ROKU220916C00610000 | 2022-01-13 12:44PM EDT | 610.00 | 0.35 | 0.03 | 0.44 | 0.00 | - | 15 | 38 | 146.58% |
| ROKU220916C00620000 | 2022-03-09 11:03AM EDT | 620.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 335 | 133.40% |
| ROKU220916C00630000 | 2022-03-09 10:48AM EDT | 630.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 64 | 134.38% |
| ROKU220916C00640000 | 2022-03-18 1:45PM EDT | 640.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 133.79% |
| ROKU220916C00650000 | 2022-01-12 2:56PM EDT | 650.00 | 0.35 | 0.00 | 0.38 | 0.00 | - | 5 | 84 | 147.27% |
| ROKU220916C00660000 | 2022-05-20 1:14PM EDT | 660.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 161 | 141.02% |
| ROKU220916C00670000 | 2022-05-20 10:34AM EDT | 670.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 39 | 141.99% |
| ROKU220916C00680000 | 2022-05-12 9:30AM EDT | 680.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 36 | 0 | 144.53% |
| ROKU220916C00690000 | 2022-05-31 9:38AM EDT | 690.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 73 | 142.58% |
| ROKU220916C00700000 | 2022-05-31 9:38AM EDT | 700.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 373 | 143.36% |
| ROKU220916C00720000 | 2022-06-02 10:56AM EDT | 720.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 135.94% |
Options de ventepour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220916P00035000 | 2022-06-24 3:50PM EDT | 35.00 | 0.38 | 0.34 | 0.43 | -0.13 | -25.49% | 5 | 1,273 | 116.70% |
| ROKU220916P00040000 | 2022-06-24 9:48AM EDT | 40.00 | 0.66 | 0.58 | 0.66 | -0.22 | -25.00% | 3 | 700 | 112.40% |
| ROKU220916P00045000 | 2022-06-24 3:45PM EDT | 45.00 | 0.95 | 0.91 | 0.98 | -0.36 | -27.48% | 2 | 323 | 108.55% |
| ROKU220916P00050000 | 2022-06-24 3:58PM EDT | 50.00 | 1.40 | 1.33 | 1.43 | -0.71 | -33.65% | 18 | 1,409 | 105.03% |
| ROKU220916P00055000 | 2022-06-23 12:27PM EDT | 55.00 | 2.63 | 1.98 | 2.07 | 0.00 | - | 9 | 1,950 | 103.03% |
| ROKU220916P00060000 | 2022-06-24 3:58PM EDT | 60.00 | 2.79 | 2.75 | 2.85 | -0.79 | -22.07% | 8 | 533 | 100.56% |
| ROKU220916P00065000 | 2022-06-24 10:13AM EDT | 65.00 | 3.75 | 3.70 | 3.85 | -1.10 | -22.68% | 36 | 593 | 98.46% |
| ROKU220916P00070000 | 2022-06-24 1:01PM EDT | 70.00 | 5.04 | 4.90 | 5.10 | -0.96 | -16.00% | 3 | 825 | 96.86% |
| ROKU220916P00075000 | 2022-06-24 3:50PM EDT | 75.00 | 6.35 | 6.30 | 6.55 | -1.30 | -16.99% | 42 | 602 | 95.15% |
| ROKU220916P00080000 | 2022-06-24 3:44PM EDT | 80.00 | 7.90 | 7.95 | 8.20 | -1.32 | -14.32% | 59 | 910 | 93.49% |
| ROKU220916P00085000 | 2022-06-24 3:06PM EDT | 85.00 | 9.97 | 9.85 | 10.10 | -1.26 | -11.22% | 65 | 785 | 91.99% |
| ROKU220916P00090000 | 2022-06-24 3:34PM EDT | 90.00 | 12.05 | 11.95 | 12.25 | -1.45 | -10.74% | 109 | 1,789 | 90.47% |
| ROKU220916P00095000 | 2022-06-24 3:29PM EDT | 95.00 | 14.42 | 14.35 | 14.65 | -1.33 | -8.44% | 1,410 | 1,313 | 89.21% |
| ROKU220916P00100000 | 2022-06-24 3:33PM EDT | 100.00 | 17.00 | 16.95 | 17.30 | -1.70 | -9.09% | 50 | 1,003 | 87.93% |
| ROKU220916P00105000 | 2022-06-24 2:59PM EDT | 105.00 | 19.75 | 19.80 | 20.10 | -2.00 | -9.20% | 13 | 481 | 86.55% |
| ROKU220916P00110000 | 2022-06-24 3:50PM EDT | 110.00 | 22.80 | 22.85 | 23.20 | -1.55 | -6.37% | 45 | 649 | 85.36% |
| ROKU220916P00115000 | 2022-06-24 1:24PM EDT | 115.00 | 26.45 | 26.15 | 26.50 | -1.80 | -6.37% | 22 | 613 | 84.30% |
| ROKU220916P00120000 | 2022-06-24 2:46PM EDT | 120.00 | 29.65 | 29.60 | 30.10 | -2.20 | -6.91% | 12 | 585 | 83.42% |
| ROKU220916P00125000 | 2022-06-24 2:50PM EDT | 125.00 | 33.25 | 33.25 | 33.70 | -4.82 | -12.66% | 11 | 300 | 82.12% |
| ROKU220916P00130000 | 2022-06-24 2:08PM EDT | 130.00 | 37.90 | 37.10 | 37.55 | -6.45 | -14.54% | 3 | 610 | 81.16% |
| ROKU220916P00135000 | 2022-06-24 2:22PM EDT | 135.00 | 41.70 | 41.00 | 41.60 | -4.25 | -9.25% | 6 | 226 | 80.05% |
| ROKU220916P00140000 | 2022-06-24 12:57PM EDT | 140.00 | 45.85 | 45.20 | 45.80 | -5.95 | -11.49% | 8 | 334 | 79.54% |
| ROKU220916P00145000 | 2022-06-22 2:36PM EDT | 145.00 | 54.03 | 49.40 | 50.00 | 0.00 | - | 1 | 229 | 78.19% |
| ROKU220916P00150000 | 2022-06-15 11:00AM EDT | 150.00 | 71.88 | 53.85 | 54.40 | 0.00 | - | 2 | 255 | 77.71% |
| ROKU220916P00155000 | 2022-06-23 11:31AM EDT | 155.00 | 63.50 | 58.20 | 58.95 | 0.00 | - | 1 | 104 | 76.68% |
| ROKU220916P00160000 | 2022-06-23 2:48PM EDT | 160.00 | 67.40 | 62.80 | 63.45 | 0.00 | - | 30 | 355 | 75.78% |
| ROKU220916P00165000 | 2022-06-17 2:55PM EDT | 165.00 | 83.73 | 67.05 | 68.10 | 0.00 | - | 2 | 107 | 72.78% |
| ROKU220916P00170000 | 2022-06-24 12:23PM EDT | 170.00 | 73.66 | 71.50 | 72.90 | -15.16 | -17.07% | 1 | 86 | 70.61% |
| ROKU220916P00175000 | 2022-06-21 12:16PM EDT | 175.00 | 87.65 | 76.80 | 77.60 | 0.00 | - | 1 | 999 | 73.39% |
| ROKU220916P00180000 | 2022-06-17 1:36PM EDT | 180.00 | 99.57 | 81.55 | 82.40 | 0.00 | - | 1 | 139 | 72.24% |
| ROKU220916P00185000 | 2022-06-14 10:00AM EDT | 185.00 | 109.00 | 86.35 | 87.25 | 0.00 | - | 7 | 106 | 71.24% |
| ROKU220916P00190000 | 2022-06-22 2:10PM EDT | 190.00 | 97.93 | 91.00 | 92.00 | 0.00 | - | 1 | 107 | 65.33% |
| ROKU220916P00195000 | 2022-06-23 11:31AM EDT | 195.00 | 102.00 | 95.45 | 97.35 | 0.00 | - | 1 | 7 | 63.28% |
| ROKU220916P00200000 | 2022-06-17 12:27PM EDT | 200.00 | 121.00 | 100.50 | 102.00 | 0.00 | - | 5 | 251 | 52.34% |
| ROKU220916P00205000 | 2022-06-16 9:29AM EDT | 205.00 | 125.40 | 105.00 | 107.05 | 0.00 | - | 2 | 262 | 85.33% |
| ROKU220916P00210000 | 2022-05-24 3:05PM EDT | 210.00 | 132.65 | 112.60 | 115.10 | 0.00 | - | 2 | 5 | 111.48% |
| ROKU220916P00215000 | 2022-05-25 10:31AM EDT | 215.00 | 131.48 | 117.50 | 118.35 | 0.00 | - | 3 | 1 | 103.13% |
| ROKU220916P00220000 | 2022-06-13 9:45AM EDT | 220.00 | 142.65 | 120.30 | 122.10 | 0.00 | - | 10 | 15 | 92.48% |
| ROKU220916P00225000 | 2022-05-25 12:55PM EDT | 225.00 | 142.41 | 124.95 | 127.20 | 0.00 | - | 1 | 4 | 96.29% |
| ROKU220916P00230000 | 2022-06-13 10:56AM EDT | 230.00 | 155.63 | 129.95 | 131.95 | 0.00 | - | 1 | 0 | 93.26% |
| ROKU220916P00235000 | 2022-05-19 10:49AM EDT | 235.00 | 139.09 | 151.30 | 154.15 | 0.00 | - | 1 | 1 | 217.74% |
| ROKU220916P00240000 | 2022-05-26 11:47AM EDT | 240.00 | 153.48 | 140.15 | 142.00 | 0.00 | - | 2 | 2 | 97.90% |
| ROKU220916P00250000 | 2022-06-16 3:14PM EDT | 250.00 | 171.55 | 149.85 | 152.50 | 0.00 | - | 1 | 1 | 110.67% |
| ROKU220916P00260000 | 2022-06-22 11:01AM EDT | 260.00 | 167.00 | 159.95 | 161.95 | 0.00 | - | 6 | 0 | 103.47% |
| ROKU220916P00270000 | 2022-05-12 10:38AM EDT | 270.00 | 185.77 | 186.85 | 187.65 | 0.00 | - | 1 | 240 | 230.70% |
| ROKU220916P00280000 | 2022-05-05 9:59AM EDT | 280.00 | 175.00 | 190.85 | 194.00 | 0.00 | - | 8 | 7 | 205.99% |
| ROKU220916P00290000 | 2022-05-11 3:54PM EDT | 290.00 | 211.18 | 206.20 | 207.95 | 0.00 | - | 3 | 7 | 237.46% |
| ROKU220916P00300000 | 2022-05-03 3:16PM EDT | 300.00 | 195.70 | 202.25 | 206.50 | 0.00 | - | 20 | 0 | 151.12% |
| ROKU220916P00310000 | 2022-04-28 9:31AM EDT | 310.00 | 222.60 | 212.80 | 214.15 | 0.00 | - | 2 | 9 | 143.58% |
| ROKU220916P00320000 | 2022-06-17 12:17PM EDT | 320.00 | 241.58 | 220.05 | 222.00 | 0.00 | - | 1 | 2 | 121.39% |
| ROKU220916P00330000 | 2022-06-08 2:22PM EDT | 330.00 | 226.55 | 229.65 | 232.65 | 0.00 | - | 1 | 0 | 136.84% |
| ROKU220916P00340000 | 2022-02-01 11:38AM EDT | 340.00 | 177.88 | 210.50 | 214.80 | 0.00 | - | 1 | 286 | 0.00% |
| ROKU220916P00350000 | 2022-06-17 10:32AM EDT | 350.00 | 270.70 | 249.65 | 252.35 | 0.00 | - | 6 | 4 | 136.16% |
| ROKU220916P00360000 | 2022-06-08 10:36AM EDT | 360.00 | 255.00 | 259.70 | 262.50 | 0.00 | - | 2 | 2 | 141.31% |
| ROKU220916P00370000 | 2022-06-07 10:18AM EDT | 370.00 | 282.00 | 269.80 | 272.65 | 0.00 | - | 1 | 1 | 78.13% |
| ROKU220916P00380000 | 2022-06-10 12:19PM EDT | 380.00 | 297.20 | 280.05 | 282.30 | 0.00 | - | 1 | 1 | 141.65% |
| ROKU220916P00390000 | 2022-06-13 1:53PM EDT | 390.00 | 314.80 | 289.65 | 292.50 | 0.00 | - | 13 | 1 | 147.71% |
| ROKU220916P00400000 | 2022-06-02 3:01PM EDT | 400.00 | 304.00 | 299.75 | 302.20 | 0.00 | - | 1 | 1 | 143.51% |
| ROKU220916P00410000 | 2022-05-27 10:10AM EDT | 410.00 | 317.46 | 309.90 | 313.20 | 0.00 | - | 1 | 1 | 125.10% |
| ROKU220916P00420000 | 2022-06-09 11:08AM EDT | 420.00 | 322.66 | 319.75 | 323.25 | 0.00 | - | 1 | 1 | 124.32% |
| ROKU220916P00430000 | 2021-11-30 12:35PM EDT | 430.00 | 208.46 | 196.25 | 201.35 | 0.00 | - | 1 | 37 | 0.00% |
| ROKU220916P00440000 | 2022-02-24 10:32AM EDT | 440.00 | 325.00 | 314.65 | 317.95 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU220916P00450000 | 2022-02-02 10:35AM EDT | 450.00 | 287.80 | 320.45 | 324.05 | 0.00 | - | 10 | 1 | 0.00% |
| ROKU220916P00460000 | 2021-12-08 10:35AM EDT | 460.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ROKU220916P00470000 | 2021-11-01 3:47PM EDT | 470.00 | 165.90 | 258.20 | 265.25 | 0.00 | - | 1 | 32 | 0.00% |
| ROKU220916P00480000 | 2021-11-18 10:54AM EDT | 480.00 | 240.50 | 246.60 | 249.35 | 0.00 | - | 1 | 24 | 0.00% |
| ROKU220916P00490000 | 2021-11-02 1:07PM EDT | 490.00 | 189.12 | 284.80 | 287.20 | 0.00 | - | 28 | 32 | 0.00% |
| ROKU220916P00500000 | 2022-03-01 11:02AM EDT | 500.00 | 364.07 | 371.45 | 374.15 | 0.00 | - | 3 | 39 | 0.00% |
| ROKU220916P00520000 | 2021-11-10 7:57AM EDT | 520.00 | 193.10 | 291.80 | 293.50 | 0.00 | - | 8 | 31 | 0.00% |
| ROKU220916P00540000 | 2021-11-10 7:57AM EDT | 540.00 | 209.75 | 311.15 | 313.05 | 0.00 | - | 1 | 18 | 0.00% |
| ROKU220916P00560000 | 2021-12-31 10:38AM EDT | 560.00 | 322.40 | 406.15 | 412.70 | 0.00 | - | 10 | 14 | 0.00% |
| ROKU220916P00580000 | 2022-02-10 3:44PM EDT | 580.00 | 412.09 | 473.75 | 478.70 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU220916P00600000 | 2022-03-30 9:49AM EDT | 600.00 | 465.30 | 504.85 | 508.45 | 0.00 | - | 4 | 14 | 234.23% |
| ROKU220916P00610000 | 2021-11-10 7:57AM EDT | 610.00 | 270.50 | 377.45 | 386.00 | 0.00 | - | 5 | 10 | 0.00% |
| ROKU220916P00620000 | 2021-11-10 7:57AM EDT | 620.00 | 288.00 | 386.95 | 396.00 | 0.00 | - | 5 | 10 | 0.00% |
| ROKU220916P00630000 | 2021-11-10 7:57AM EDT | 630.00 | 297.05 | 396.50 | 406.00 | 0.00 | - | 23 | 16 | 0.00% |
| ROKU220916P00640000 | 2021-11-10 7:57AM EDT | 640.00 | 238.20 | 407.40 | 416.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU220916P00650000 | 2021-11-18 1:10PM EDT | 650.00 | 414.00 | 412.05 | 415.55 | 0.00 | - | 7 | 37 | 0.00% |
| ROKU220916P00660000 | 2021-11-10 7:57AM EDT | 660.00 | 273.00 | 427.25 | 436.00 | 0.00 | - | 8 | 11 | 0.00% |
| ROKU220916P00670000 | 2021-11-10 7:57AM EDT | 670.00 | 333.10 | 437.15 | 446.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU220916P00680000 | 2021-11-10 7:57AM EDT | 680.00 | 342.25 | 446.70 | 454.65 | 0.00 | - | - | 2 | 0.00% |
| ROKU220916P00690000 | 2021-11-10 7:57AM EDT | 690.00 | 296.45 | 456.95 | 466.00 | 0.00 | - | 6 | 6 | 0.00% |
| ROKU220916P00700000 | 2021-11-17 1:36PM EDT | 700.00 | 454.19 | 461.85 | 465.15 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU220916P00720000 | 2021-12-31 10:38AM EDT | 720.00 | 481.66 | 565.80 | 572.75 | 0.00 | - | 5 | 0 | 0.00% |
