La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,81+3,16 (+3,92 %)
À la clôture : 04:00PM EDT
83,95 +0,14 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----35.000.010.00-27
37.500.00-1140.000.010.00-12,369
27.200.00-41545.000.010.00-136705
30.500.00-112650.000.02+0.01+100.00%53,068
28.100.00-47555.000.02-0.02-50.00%682,690
29.350.00-5456.000.020.00-3238
19.550.00-3457.000.040.00-20204
17.090.00-102958.000.03-0.02-40.00%11144
24.850.00-12059.000.02-0.03-60.00%461
22.40-5.11-18.58%221860.000.03-0.05-62.50%583,283
21.400.00-12861.000.04-0.05-55.56%31140
16.950.00-41262.000.04-0.07-63.64%265271
20.730.00-21663.000.05-0.09-64.29%105453
18.10+1.30+7.74%91264.000.07-0.07-50.00%48282
19.48+3.03+18.42%443265.000.08-0.13-61.90%3483,060
18.25+3.10+20.46%15166.000.10-0.15-60.00%266182
15.60+0.35+2.30%15266.500.18-0.10-35.71%18144
21.200.00-17167.000.12-0.17-58.62%55177
14.35-2.27-13.66%21867.500.18-0.19-51.35%92288
16.00+2.60+19.40%2183968.000.15-0.22-59.46%424265
14.25+1.05+7.95%82068.500.13-0.32-71.11%116133
14.65-5.27-26.46%610669.000.17-0.29-63.04%179695
13.87+2.17+18.55%2660170.000.24-0.35-59.32%2,6063,337
13.50+2.10+18.42%737171.000.27-0.43-61.43%105790
11.83+0.83+7.55%1424172.000.37-0.47-55.95%4311,794
11.46-0.26-2.22%1132573.000.45-0.57-55.88%376446
9.75+0.46+4.95%1918974.000.54-0.71-56.80%176414
9.75+2.48+34.11%711,13275.000.66-0.89-57.42%2,4722,665
8.68+1.75+25.25%5636776.000.83-0.91-52.30%424650
7.92+1.47+22.79%821,01177.001.02-1.13-52.56%475666
7.31+1.26+20.83%10674678.001.25-1.30-50.98%251852
6.39+1.62+33.96%8785879.001.54-1.38-47.26%653574
5.48+1.28+30.48%8241,45880.001.81-1.59-46.76%4,4715,029
4.70+1.01+27.37%41952181.002.19-1.61-42.37%835321
4.30+1.07+33.13%64063282.002.62-1.77-40.32%657739
3.63+0.80+28.27%54358583.002.98-1.72-36.60%1,136412
3.13+0.73+30.42%28343584.003.67-1.93-34.46%225404
2.75+0.75+37.50%1,5371,73685.004.08-2.22-35.24%4612,180
2.38+0.62+35.23%3283,24786.004.60-2.10-31.34%1851,436
1.96+0.47+31.54%39386087.005.25-2.45-31.82%482295
1.73+0.45+35.16%22663788.006.00-2.30-27.71%167344
1.35+0.30+28.57%25877589.006.55-2.15-24.71%101705
1.13+0.29+34.52%2,4221,83190.007.20-2.50-25.77%119896
0.93+0.23+32.86%97156691.008.00-0.35-4.19%131136
0.73+0.18+32.73%7158,22392.0010.70+1.70+18.89%183
0.56+0.08+16.67%17857293.0010.45+0.55+5.56%8124
0.45+0.06+15.38%32690694.0010.40-2.95-22.10%6840
0.38+0.05+15.15%8885,29095.0012.35-1.30-9.52%263,146
0.290.00-12021296.0013.31+4.36+48.72%120
0.24-0.01-4.00%39836197.009.450.00-213
0.22+0.02+10.00%25039198.0010.950.00-14
0.130.00-1,1043,633100.0017.25-1.98-10.30%6203
0.060.00-2041,082105.0016.600.00-279
0.04+0.01+33.33%1472,370110.0029.810.00-447
0.02-0.01-33.33%412,026115.0030.000.00-50
0.01-0.01-50.00%3960120.0041.250.00-12
0.01-0.01-50.00%1986125.0052.850.00-30
0.01-0.01-50.00%5444130.0044.780.00-110
0.010.00-8719135.0063.000.00-10
0.010.00-5810140.0054.750.00-10
0.03+0.02+200.00%1342145.0056.200.00-20
0.010.00-29774150.0078.650.00-10