Marchés français ouverture 1 h 24 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,79+5,63 (+7,11 %)
À la clôture : 04:00PM EDT
84,50 -0,29 (-0,34 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----45.000.680.00-520
42.000.00-1050.000.980.00-3060
-----55.001.560.00-320
25.450.00-13060.002.340.00-1920
21.000.00-10065.003.440.00-990
17.700.00-1070.004.910.00-1000
16.800.00-5075.006.700.00-1180
13.250.00-82080.008.680.00-1470
10.880.00-61085.0011.020.00-660
8.820.00-42090.0013.750.00-260
7.050.00-57095.0016.800.00-490
5.270.00-2840100.0020.490.00-1670
3.990.00-1320105.0023.800.00-30
2.980.00-2370110.0027.980.00-1290
2.130.00-440115.0032.320.00-1120
1.600.00-2350120.0036.800.00-130
1.150.00-650125.0042.330.00-1090
0.800.00-530130.0052.150.00-50
0.620.00-130135.0053.150.00-30
0.440.00-130140.0057.540.00-100
0.320.00-50145.0067.500.00-360
0.290.00-1090150.0065.450.00-200
0.190.00-100155.0071.840.00-30
0.350.00-10160.0076.300.00-40
0.120.00-170165.0081.000.00-20
0.580.00-10170.0079.410.00-70
0.400.00-70175.0077.210.00-50
0.150.00-80180.0084.920.00-10
0.150.00-10185.0089.770.00-20
0.350.00-20190.00107.220.00-10
0.040.00-40195.0099.100.00-20
0.050.00-150200.00109.470.00-10
0.110.00-20205.00106.950.00-161
0.040.00-80210.00112.720.00-50
0.350.00-10215.00119.750.00-10
0.040.00-10220.00141.350.00-10
0.120.00-10225.00141.630.00-50
0.090.00-40230.00132.520.00-10
0.130.00-100235.00153.770.00-10
0.100.00-10240.00144.800.00-20
0.210.00-20245.00141.520.00-10
0.020.00-820250.00144.000.00-10
0.110.00-10255.00158.300.00-10
0.040.00-10260.00163.500.00-10
0.110.00-10265.00171.800.00-10
0.060.00-400270.00186.270.00-10
0.050.00-10275.00177.770.00-10
0.120.00-1136280.00180.850.00-40
0.590.00-181261285.00170.020.00-10
0.110.00-10290.00180.040.00-15
0.150.00-160295.00193.450.00-10
0.040.00-300300.00162.110.00-115
0.150.00-150305.00194.700.00-70
0.030.00-800310.00206.000.00-40
0.050.00-400315.00206.350.00-1015
0.130.00-10320.00231.300.00-10
0.040.00-400325.00215.330.00-10
0.020.00-400330.00216.640.00-12
0.030.00-400335.00164.050.00-24
0.050.00-400340.00223.680.00-12
0.040.00-400345.00194.120.00-14
0.030.00-10350.00252.000.00-20
0.060.00-400355.00243.350.00-10
0.040.00-800360.00241.800.00-20
0.040.00-400365.00143.200.00-23
0.050.00-400370.00208.440.00-22
0.030.00-400375.00231.850.00-11