La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 307,44 +5,08 (+0,03 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220715C00040000 | 2022-06-14 10:01AM EDT | 40.00 | 36.00 | 58.30 | 59.75 | 0.00 | - | - | 0 | 195.31% |
| ROKU220715C00045000 | 2022-06-21 9:52AM EDT | 45.00 | 41.77 | 53.45 | 54.75 | 0.00 | - | 1 | 3 | 179.69% |
| ROKU220715C00050000 | 2022-06-17 2:34PM EDT | 50.00 | 31.75 | 48.45 | 49.80 | 0.00 | - | 2 | 7 | 159.96% |
| ROKU220715C00055000 | 2022-06-21 9:52AM EDT | 55.00 | 32.12 | 43.35 | 45.45 | 0.00 | - | 8 | 15 | 156.84% |
| ROKU220715C00060000 | 2022-06-22 10:18AM EDT | 60.00 | 34.40 | 38.70 | 39.75 | 0.00 | - | 5 | 36 | 127.93% |
| ROKU220715C00065000 | 2022-06-21 1:01PM EDT | 65.00 | 24.30 | 33.80 | 35.05 | 0.00 | - | 15 | 81 | 119.34% |
| ROKU220715C00070000 | 2022-06-24 9:57AM EDT | 70.00 | 30.25 | 29.20 | 30.10 | +4.60 | +17.93% | 2 | 257 | 109.52% |
| ROKU220715C00075000 | 2022-06-24 2:40PM EDT | 75.00 | 25.00 | 24.65 | 25.25 | +2.34 | +10.33% | 11 | 819 | 99.95% |
| ROKU220715C00080000 | 2022-06-24 2:58PM EDT | 80.00 | 21.00 | 20.45 | 21.00 | +2.01 | +10.58% | 8 | 1,906 | 97.71% |
| ROKU220715C00085000 | 2022-06-24 3:56PM EDT | 85.00 | 16.54 | 16.60 | 16.95 | +0.99 | +6.37% | 26 | 1,237 | 94.70% |
| ROKU220715C00090000 | 2022-06-24 3:57PM EDT | 90.00 | 13.15 | 13.00 | 13.40 | +0.78 | +6.31% | 86 | 1,062 | 91.77% |
| ROKU220715C00095000 | 2022-06-24 3:54PM EDT | 95.00 | 10.20 | 10.00 | 10.35 | +0.90 | +9.68% | 218 | 858 | 90.28% |
| ROKU220715C00100000 | 2022-06-24 3:59PM EDT | 100.00 | 7.66 | 7.45 | 7.75 | +0.72 | +10.37% | 639 | 1,967 | 88.50% |
| ROKU220715C00105000 | 2022-06-24 3:59PM EDT | 105.00 | 5.61 | 5.45 | 5.70 | +0.53 | +10.43% | 163 | 1,084 | 87.65% |
| ROKU220715C00110000 | 2022-06-24 3:45PM EDT | 110.00 | 4.20 | 3.85 | 4.05 | +0.55 | +15.07% | 115 | 1,278 | 86.38% |
| ROKU220715C00115000 | 2022-06-24 3:58PM EDT | 115.00 | 2.82 | 2.70 | 2.85 | +0.22 | +8.46% | 102 | 1,517 | 85.96% |
| ROKU220715C00120000 | 2022-06-24 3:58PM EDT | 120.00 | 1.90 | 1.84 | 1.94 | +0.06 | +3.26% | 253 | 4,781 | 85.25% |
| ROKU220715C00125000 | 2022-06-24 3:41PM EDT | 125.00 | 1.35 | 1.24 | 1.32 | +0.05 | +3.85% | 424 | 2,635 | 85.03% |
| ROKU220715C00130000 | 2022-06-24 3:59PM EDT | 130.00 | 0.88 | 0.84 | 0.90 | -0.01 | -1.12% | 56 | 1,140 | 85.25% |
| ROKU220715C00135000 | 2022-06-24 3:42PM EDT | 135.00 | 0.62 | 0.56 | 0.61 | +0.02 | +3.33% | 95 | 689 | 85.45% |
| ROKU220715C00140000 | 2022-06-24 3:29PM EDT | 140.00 | 0.40 | 0.38 | 0.43 | -0.02 | -4.76% | 22 | 1,230 | 86.33% |
| ROKU220715C00145000 | 2022-06-24 1:40PM EDT | 145.00 | 0.25 | 0.24 | 0.29 | +0.06 | +31.58% | 25 | 456 | 86.23% |
| ROKU220715C00150000 | 2022-06-24 11:01AM EDT | 150.00 | 0.19 | 0.17 | 0.21 | +0.06 | +46.15% | 53 | 1,969 | 87.50% |
| ROKU220715C00155000 | 2022-06-23 3:21PM EDT | 155.00 | 0.10 | 0.11 | 0.16 | 0.00 | - | 8 | 428 | 88.67% |
| ROKU220715C00160000 | 2022-06-24 2:50PM EDT | 160.00 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 1 | 488 | 89.45% |
| ROKU220715C00165000 | 2022-06-24 11:00AM EDT | 165.00 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 5 | 969 | 89.84% |
| ROKU220715C00170000 | 2022-06-24 3:53PM EDT | 170.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 51 | 770 | 91.41% |
| ROKU220715C00175000 | 2022-06-24 1:49PM EDT | 175.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 53 | 779 | 92.19% |
| ROKU220715C00180000 | 2022-06-24 12:18PM EDT | 180.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 500 | 94.53% |
| ROKU220715C00185000 | 2022-06-21 2:48PM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 213 | 92.19% |
| ROKU220715C00190000 | 2022-06-23 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 844 | 95.31% |
| ROKU220715C00195000 | 2022-06-23 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 446 | 95.31% |
| ROKU220715C00200000 | 2022-06-24 1:49PM EDT | 200.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 946 | 101.56% |
| ROKU220715C00205000 | 2022-06-22 10:00AM EDT | 205.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 107 | 104.69% |
| ROKU220715C00210000 | 2022-06-10 12:20PM EDT | 210.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 256 | 107.81% |
| ROKU220715C00215000 | 2022-06-01 2:13PM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 46 | 110.94% |
| ROKU220715C00220000 | 2022-06-21 9:45AM EDT | 220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 114.06% |
| ROKU220715C00225000 | 2022-05-26 1:15PM EDT | 225.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 210 | 117.19% |
| ROKU220715C00230000 | 2022-06-15 3:52PM EDT | 230.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 161 | 120.31% |
| ROKU220715C00235000 | 2022-06-13 9:31AM EDT | 235.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 121.88% |
| ROKU220715C00240000 | 2022-05-13 10:09AM EDT | 240.00 | 0.10 | 0.02 | 0.04 | 0.00 | - | 1 | 125 | 132.81% |
| ROKU220715C00245000 | 2022-06-08 10:24AM EDT | 245.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 55 | 128.13% |
| ROKU220715C00250000 | 2022-06-15 3:52PM EDT | 250.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 423 | 129.69% |
| ROKU220715C00255000 | 2022-06-10 10:50AM EDT | 255.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 68 | 132.81% |
| ROKU220715C00260000 | 2022-06-08 2:02PM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 240 | 134.38% |
| ROKU220715C00265000 | 2022-05-06 10:19AM EDT | 265.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 90 | 137.50% |
| ROKU220715C00270000 | 2022-05-19 1:12PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 40 | 54 | 134.38% |
| ROKU220715C00275000 | 2022-06-08 9:43AM EDT | 275.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 142.19% |
| ROKU220715C00280000 | 2022-04-21 11:38AM EDT | 280.00 | 0.12 | 0.03 | 0.05 | 0.00 | - | 1 | 136 | 157.03% |
| ROKU220715C00285000 | 2022-03-29 2:57PM EDT | 285.00 | 0.59 | 0.00 | 0.23 | 0.00 | - | 181 | 261 | 176.95% |
| ROKU220715C00290000 | 2022-05-31 12:40PM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 105 | 148.44% |
| ROKU220715C00295000 | 2022-04-27 10:07AM EDT | 295.00 | 0.15 | 0.02 | 0.04 | 0.00 | - | 16 | 106 | 159.38% |
| ROKU220715C00300000 | 2022-05-23 11:28AM EDT | 300.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 258 | 140.63% |
| ROKU220715C00305000 | 2022-04-27 9:51AM EDT | 305.00 | 0.15 | 0.02 | 0.04 | 0.00 | - | 15 | 58 | 163.28% |
| ROKU220715C00310000 | 2022-05-19 1:14PM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 80 | 78 | 150.00% |
| ROKU220715C00315000 | 2022-05-19 1:14PM EDT | 315.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 123 | 157.81% |
| ROKU220715C00320000 | 2022-04-29 10:00AM EDT | 320.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 52 | 164.06% |
| ROKU220715C00325000 | 2022-05-20 12:25PM EDT | 325.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 192 | 162.50% |
| ROKU220715C00330000 | 2022-05-20 12:26PM EDT | 330.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 40 | 76 | 187.50% |
| ROKU220715C00335000 | 2022-05-20 12:26PM EDT | 335.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 73 | 165.63% |
| ROKU220715C00340000 | 2022-05-19 1:17PM EDT | 340.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 40 | 56 | 176.56% |
| ROKU220715C00345000 | 2022-05-19 1:18PM EDT | 345.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 40 | 117 | 178.91% |
| ROKU220715C00350000 | 2022-05-24 12:12PM EDT | 350.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 156.25% |
| ROKU220715C00355000 | 2022-06-07 12:27PM EDT | 355.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 171.88% |
| ROKU220715C00360000 | 2022-05-19 1:20PM EDT | 360.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 73 | 173.44% |
| ROKU220715C00365000 | 2022-05-19 1:21PM EDT | 365.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 114 | 175.00% |
| ROKU220715C00370000 | 2022-05-19 1:21PM EDT | 370.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 40 | 39 | 207.42% |
| ROKU220715C00375000 | 2022-06-13 3:51PM EDT | 375.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 178.13% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220715P00040000 | 2022-06-24 12:32PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 15 | 382 | 142.19% |
| ROKU220715P00045000 | 2022-06-24 2:56PM EDT | 45.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 8 | 315 | 132.03% |
| ROKU220715P00050000 | 2022-06-24 3:54PM EDT | 50.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 92 | 1,553 | 121.48% |
| ROKU220715P00055000 | 2022-06-24 3:32PM EDT | 55.00 | 0.12 | 0.11 | 0.12 | -0.11 | -47.83% | 43 | 578 | 116.80% |
| ROKU220715P00060000 | 2022-06-24 3:58PM EDT | 60.00 | 0.24 | 0.21 | 0.23 | -0.15 | -38.46% | 83 | 3,669 | 111.91% |
| ROKU220715P00065000 | 2022-06-24 3:54PM EDT | 65.00 | 0.40 | 0.37 | 0.41 | -0.25 | -38.46% | 112 | 2,007 | 106.93% |
| ROKU220715P00070000 | 2022-06-24 3:39PM EDT | 70.00 | 0.68 | 0.67 | 0.71 | -0.43 | -38.74% | 173 | 1,180 | 103.13% |
| ROKU220715P00075000 | 2022-06-24 3:54PM EDT | 75.00 | 1.15 | 1.14 | 1.20 | -0.65 | -36.11% | 100 | 1,489 | 99.71% |
| ROKU220715P00080000 | 2022-06-24 3:58PM EDT | 80.00 | 1.90 | 1.84 | 1.95 | -0.86 | -31.16% | 366 | 2,306 | 96.58% |
| ROKU220715P00085000 | 2022-06-24 3:51PM EDT | 85.00 | 2.87 | 2.89 | 3.05 | -1.23 | -30.00% | 300 | 2,176 | 94.19% |
| ROKU220715P00090000 | 2022-06-24 3:59PM EDT | 90.00 | 4.40 | 4.30 | 4.50 | -1.45 | -24.79% | 245 | 2,407 | 91.41% |
| ROKU220715P00095000 | 2022-06-24 3:50PM EDT | 95.00 | 6.05 | 6.30 | 6.50 | -2.05 | -25.31% | 148 | 1,214 | 90.22% |
| ROKU220715P00100000 | 2022-06-24 3:59PM EDT | 100.00 | 8.85 | 8.65 | 8.90 | -1.95 | -18.06% | 186 | 1,119 | 87.92% |
| ROKU220715P00105000 | 2022-06-24 3:48PM EDT | 105.00 | 11.27 | 11.60 | 11.95 | -3.73 | -24.87% | 26 | 715 | 87.30% |
| ROKU220715P00110000 | 2022-06-24 10:52AM EDT | 110.00 | 16.25 | 15.00 | 15.35 | -1.25 | -7.14% | 12 | 1,169 | 86.33% |
| ROKU220715P00115000 | 2022-06-24 3:36PM EDT | 115.00 | 18.75 | 18.80 | 19.20 | -4.75 | -20.21% | 6 | 248 | 85.89% |
| ROKU220715P00120000 | 2022-06-24 3:36PM EDT | 120.00 | 22.85 | 22.75 | 23.35 | -4.90 | -17.66% | 9 | 526 | 84.13% |
| ROKU220715P00125000 | 2022-06-24 2:59PM EDT | 125.00 | 27.11 | 27.15 | 27.70 | -3.04 | -10.08% | 4 | 383 | 83.35% |
| ROKU220715P00130000 | 2022-06-24 1:07PM EDT | 130.00 | 32.54 | 31.70 | 32.40 | -4.46 | -12.05% | 16 | 460 | 84.03% |
| ROKU220715P00135000 | 2022-06-24 2:30PM EDT | 135.00 | 36.96 | 36.10 | 37.05 | -20.40 | -35.56% | 1 | 420 | 76.86% |
| ROKU220715P00140000 | 2022-06-24 10:35AM EDT | 140.00 | 41.37 | 41.25 | 42.00 | -4.23 | -9.28% | 3 | 401 | 85.94% |
| ROKU220715P00145000 | 2022-06-21 2:45PM EDT | 145.00 | 55.14 | 45.45 | 46.95 | 0.00 | - | 9 | 333 | 104.30% |
| ROKU220715P00150000 | 2022-06-23 10:05AM EDT | 150.00 | 58.95 | 50.55 | 51.80 | 0.00 | - | 1 | 31 | 105.96% |
| ROKU220715P00155000 | 2022-06-21 9:59AM EDT | 155.00 | 67.84 | 55.40 | 56.75 | 0.00 | - | 2 | 52 | 110.35% |
| ROKU220715P00160000 | 2022-06-24 3:50PM EDT | 160.00 | 60.75 | 60.90 | 61.65 | -11.58 | -16.01% | 1 | 34 | 82.03% |
| ROKU220715P00165000 | 2022-06-23 9:39AM EDT | 165.00 | 75.30 | 64.70 | 66.85 | 0.00 | - | 1 | 1 | 126.07% |
| ROKU220715P00170000 | 2022-05-23 3:33PM EDT | 170.00 | 79.41 | 76.80 | 80.65 | 0.00 | - | 7 | 1 | 255.93% |
| ROKU220715P00175000 | 2022-05-27 2:39PM EDT | 175.00 | 79.80 | 75.05 | 76.75 | 0.00 | - | 1 | 0 | 132.72% |
| ROKU220715P00180000 | 2022-05-23 9:30AM EDT | 180.00 | 84.92 | 86.25 | 87.80 | 0.00 | - | 1 | 0 | 246.75% |
| ROKU220715P00185000 | 2022-06-08 9:49AM EDT | 185.00 | 84.53 | 85.55 | 86.85 | 0.00 | - | 1 | 1 | 147.12% |
| ROKU220715P00190000 | 2022-05-25 10:20AM EDT | 190.00 | 107.22 | 92.30 | 93.90 | 0.00 | - | 1 | 463 | 189.94% |
| ROKU220715P00195000 | 2022-05-17 2:46PM EDT | 195.00 | 99.10 | 115.90 | 118.35 | 0.00 | - | 2 | 0 | 446.63% |
| ROKU220715P00200000 | 2022-06-08 11:03AM EDT | 200.00 | 96.65 | 99.75 | 101.90 | 0.00 | - | 1 | 3 | 163.18% |
| ROKU220715P00205000 | 2022-04-22 10:25AM EDT | 205.00 | 106.95 | 109.70 | 112.10 | 0.00 | - | 1 | 61 | 259.35% |
| ROKU220715P00210000 | 2022-05-17 9:30AM EDT | 210.00 | 112.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU220715P00215000 | 2022-05-17 10:06AM EDT | 215.00 | 119.75 | 134.55 | 136.95 | 0.00 | - | 1 | 1 | 456.03% |
| ROKU220715P00220000 | 2022-05-11 3:44PM EDT | 220.00 | 141.35 | 136.60 | 137.80 | 0.00 | - | 1 | 0 | 421.83% |
| ROKU220715P00225000 | 2022-05-10 3:30PM EDT | 225.00 | 141.63 | 130.75 | 133.35 | 0.00 | - | 5 | 0 | 297.83% |
| ROKU220715P00230000 | 2022-05-19 10:59AM EDT | 230.00 | 132.52 | 146.40 | 149.30 | 0.00 | - | 1 | 0 | 439.87% |
| ROKU220715P00235000 | 2022-05-10 11:12AM EDT | 235.00 | 153.77 | 141.15 | 143.00 | 0.00 | - | 1 | 0 | 307.62% |
| ROKU220715P00240000 | 2022-05-13 2:23PM EDT | 240.00 | 144.80 | 156.80 | 157.80 | 0.00 | - | 2 | 0 | 443.60% |
| ROKU220715P00245000 | 2022-05-04 9:43AM EDT | 245.00 | 141.52 | 155.60 | 157.65 | 0.00 | - | 1 | 0 | 380.05% |
| ROKU220715P00250000 | 2022-05-05 9:42AM EDT | 250.00 | 144.00 | 160.75 | 163.85 | 0.00 | - | 1 | 0 | 393.14% |
| ROKU220715P00255000 | 2022-05-19 3:57PM EDT | 255.00 | 158.30 | 171.30 | 174.15 | 0.00 | - | 1 | 0 | 462.45% |
| ROKU220715P00260000 | 2022-05-17 9:45AM EDT | 260.00 | 163.50 | 179.70 | 181.90 | 0.00 | - | 1 | 1 | 501.64% |
| ROKU220715P00265000 | 2022-04-26 10:57AM EDT | 265.00 | 171.80 | 175.60 | 177.15 | 0.00 | - | 1 | 0 | 394.12% |
| ROKU220715P00270000 | 2022-06-22 3:10PM EDT | 270.00 | 176.75 | 169.95 | 171.65 | 0.00 | - | 2 | 2 | 199.90% |
| ROKU220715P00275000 | 2022-05-19 11:17AM EDT | 275.00 | 177.77 | 191.30 | 194.25 | 0.00 | - | 1 | 0 | 480.08% |
| ROKU220715P00280000 | 2022-05-04 10:58AM EDT | 280.00 | 180.85 | 190.75 | 193.10 | 0.00 | - | 4 | 0 | 413.16% |
| ROKU220715P00285000 | 2022-04-08 2:44PM EDT | 285.00 | 170.02 | 186.95 | 190.45 | 0.00 | - | 1 | 0 | 282.72% |
| ROKU220715P00290000 | 2022-02-18 1:17PM EDT | 290.00 | 180.04 | 163.85 | 166.80 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU220715P00295000 | 2022-03-14 11:35AM EDT | 295.00 | 193.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220715P00300000 | 2022-03-29 2:36PM EDT | 300.00 | 162.11 | 206.30 | 210.35 | 0.00 | - | 1 | 15 | 377.59% |
| ROKU220715P00305000 | 2022-04-20 2:39PM EDT | 305.00 | 194.70 | 210.25 | 212.25 | 0.00 | - | 7 | 0 | 347.27% |
| ROKU220715P00310000 | 2022-05-05 10:05AM EDT | 310.00 | 206.00 | 221.15 | 223.35 | 0.00 | - | 4 | 0 | 438.89% |
| ROKU220715P00315000 | 2022-02-18 3:17PM EDT | 315.00 | 206.35 | 189.30 | 191.45 | 0.00 | - | 10 | 15 | 0.00% |
| ROKU220715P00320000 | 2022-06-09 10:51AM EDT | 320.00 | 220.95 | 220.25 | 221.65 | 0.00 | - | 1 | 1 | 226.17% |
| ROKU220715P00325000 | 2022-03-10 12:56PM EDT | 325.00 | 215.33 | 209.65 | 211.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220715P00330000 | 2022-03-17 9:30AM EDT | 330.00 | 216.64 | 216.75 | 220.60 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU220715P00335000 | 2022-01-20 3:04PM EDT | 335.00 | 164.05 | 220.20 | 224.30 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU220715P00340000 | 2022-03-17 10:52AM EDT | 340.00 | 223.68 | 226.80 | 230.35 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU220715P00345000 | 2022-01-28 1:19PM EDT | 345.00 | 194.12 | 204.70 | 206.60 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU220715P00350000 | 2022-06-23 11:16AM EDT | 350.00 | 256.50 | 250.00 | 251.70 | 0.00 | - | 1 | 1 | 243.36% |
| ROKU220715P00355000 | 2022-04-11 9:32AM EDT | 355.00 | 243.35 | 269.55 | 276.65 | 0.00 | - | 1 | 0 | 538.67% |
| ROKU220715P00360000 | 2022-03-09 4:45PM EDT | 360.00 | 241.80 | 244.70 | 246.05 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220715P00365000 | 2021-11-29 12:08PM EDT | 365.00 | 143.20 | 144.60 | 147.85 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU220715P00370000 | 2022-01-21 10:32AM EDT | 370.00 | 208.44 | 255.50 | 259.50 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU220715P00375000 | 2022-06-21 1:14PM EDT | 375.00 | 286.55 | 275.80 | 276.75 | 0.00 | - | 1 | 0 | 196.88% |
