Marchés français ouverture 8 h 9 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,26+2,51 (+1,21 %)
À la clôture : 04:00PM EST
210,01 -0,25 (-0,12 %)
Échanges après Bourse : 06:33PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
193.780.00-171,36035.000.030.00-51,323
197.520.00-217640.000.050.00-2444
182.000.00-35036045.000.060.00-1382
380.250.00-452350.000.040.00-1611
171.510.00-15040155.000.030.00-21842
177.550.00-210660.000.050.00-99779
409.000.00-57465.000.100.00-6227
244.000.00-13770.000.060.00-84215
197.500.00-24375.000.050.00-2346
231.800.00-212480.000.030.00-1568
150.000.00-26885.000.26+0.11+73.33%52146
121.900.00-214890.000.32+0.24+300.00%117908
166.010.00-56095.000.37+0.12+48.00%26991
109.340.00-1192100.000.45+0.07+18.42%211,087
170.000.00-144105.000.50+0.27+117.39%543
99.450.00-1259110.000.220.00-1602
95.34-100.71-51.37%25130115.000.200.00-1331
90.49-20.71-18.62%25172120.000.78+0.52+200.00%290252
202.200.00-1204125.000.350.00-11,323
101.970.00-3128130.001.00+0.53+112.77%7271
211.710.00-1121135.000.530.00-5137
71.500.00-1200140.001.30-0.30-18.75%5384
81.900.00-195145.001.65-0.31-15.82%3241
78.360.00-1129150.002.28-0.22-8.80%65803
77.700.00-175155.002.65-0.04-1.49%14369
67.800.00-1172160.003.22-0.45-12.26%113244
64.250.00-271165.004.10+0.18+4.59%10346
44.860.00-188170.004.64-0.69-12.95%22599
40.92-0.65-1.56%1134175.005.80-0.45-7.20%22340
36.10-14.20-28.23%1561180.006.60-1.08-14.06%64334
32.78-4.20-11.36%4122185.008.80-0.17-1.90%5559
29.95-1.05-3.39%181190.009.30-1.63-14.91%34468
26.85-8.73-24.54%2123195.0011.20-1.00-8.20%58300
23.99+0.89+3.85%187558200.0013.20-1.78-11.88%2231,081
20.43-0.17-0.83%1932205.0015.00-2.32-13.39%85375
18.55-0.75-3.89%166254210.0017.64-2.06-10.46%1781,086
16.00+0.50+3.23%27106215.0021.05-0.45-2.09%34377
14.55+0.98+7.22%63446220.0023.70-0.85-3.46%37829
11.10-0.85-7.11%422,391225.0027.25-1.90-6.52%443,360
10.90+0.64+6.24%3287,566230.0029.95-2.20-6.84%807,929
9.40+0.48+5.38%137321235.0033.55-2.51-6.96%141,375
7.90+0.09+1.15%86718240.0036.60-2.95-7.46%391,182
6.90+0.13+1.92%42240245.0041.57-1.40-3.26%211,122
5.90+0.06+1.03%1501,036250.0045.15-1.29-2.78%682,132
5.17+0.02+0.39%154228255.0049.67+2.46+5.21%281,240
4.55+0.09+2.02%76510260.0054.80-1.37-2.44%191,506
3.90+0.03+0.78%41331265.0058.14+4.14+7.67%17776
3.35-0.25-6.94%1331,736270.0063.40+0.09+0.14%621,840
3.00+0.09+3.09%85537275.0069.30+1.10+1.61%47750
2.72+0.15+5.84%821,114280.0071.55-2.43-3.28%401,782
2.25-0.19-7.79%203362285.0077.34-0.01-0.01%559440
1.99-0.04-1.97%54560290.0083.10-0.20-0.24%6776
1.73-0.14-7.49%20379295.0086.04+0.03+0.03%6360
1.60-0.04-2.44%8073,713300.0090.90-1.97-2.12%152,196
1.39-0.14-9.15%10344305.0093.57-1.18-1.25%1421
1.28-0.10-7.25%361,017310.00100.95-0.23-0.23%3863
1.19-0.12-9.16%27614315.00106.71+0.57+0.54%9525
1.11-0.09-7.50%1,7003,249320.00110.88-2.11-1.87%91,954
1.09-0.01-0.91%92617325.00114.97-2.69-2.29%4635
0.91-0.05-5.21%44845330.00121.39-0.72-0.59%1861,487
0.80-0.17-17.53%17382335.00127.01+23.46+22.66%9399
0.76-0.11-12.64%1886340.00130.40-0.53-0.40%6896
0.75-0.10-11.76%52415345.00135.91+0.05+0.04%105169
0.72-0.01-1.37%823,632350.00139.94-0.79-0.56%31871
0.65-0.07-9.72%3544355.00145.88+16.91+13.11%380327
0.55-0.15-21.43%11,495360.00151.08+0.07+0.05%29845
0.600.00-1257365.00151.730.00-475
0.56-0.12-17.65%4890370.00161.40+4.39+2.80%1321,475
0.500.00-67347375.00159.800.00-7203
0.47-0.06-11.32%101,092380.00170.90+16.82+10.92%24342
0.500.00-11373385.00175.47+5.72+3.37%18760
0.43-0.41-48.81%5504390.00173.630.00-5283
0.38-0.10-20.83%3298395.00185.35+0.73+0.40%4132
0.39-0.02-4.88%4735,621400.00191.10+1.45+0.76%5925
0.420.00-1362405.00179.890.00-380
0.36-0.04-10.00%11899410.00194.720.00-3525
0.37-0.13-26.00%251326415.00189.500.00-271
0.370.00-103927420.00209.67+14.65+7.51%2433
0.550.00-2271425.00196.720.00-2177
0.35-0.02-5.41%250868430.00219.49+0.46+0.21%1188
0.27-0.25-48.08%154435.00223.10+17.92+8.73%131
0.370.00-7875440.00223.880.00-121,268
0.780.00-621445.00-----
0.28-0.01-3.45%513,469450.00241.85+16.87+7.50%3429
0.280.00-113455.00185.350.00--1
0.300.00-1681460.00223.000.00-1139
0.450.00-1501465.00233.050.00-388388
0.350.00-44500470.00200.160.00-1112
0.260.00-667475.00-----
0.21-0.02-8.70%3621480.00271.15+13.15+5.10%3232
0.20-0.04-16.67%6605490.00260.900.00-190
0.25+0.07+38.89%162,477500.00280.250.00-2200
0.17+0.01+6.25%15503520.00168.540.00-5115
0.150.00-24351540.00256.870.00-134
0.14-0.03-17.65%103,110560.00336.120.00-65
0.240.00-2410580.00226.950.00-230
0.110.00-431,195600.00376.080.00-33
0.160.00-12284610.00254.000.00-111
0.09-0.01-10.00%26263620.00295.600.00-14
0.150.00-32311630.00302.300.00-13
0.190.00-2212640.00186.250.00-113
0.110.00-7419650.00350.150.00-12
0.100.00-1174660.00202.500.00-53
0.14+0.02+16.67%5196670.00272.900.00-15
0.120.00-1145680.00357.350.00-12
0.110.00-2486690.00253.950.00-25
0.07-0.01-12.50%12817700.00401.250.00-111
0.07+0.02+40.00%501,743720.00404.000.00-51