La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,77-2,00 (-3,09 %)
À la clôture : 04:00PM EDT
62,50 -0,27 (-0,43 %)
Échanges après Bourse : 04:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719C000850002024-07-18 3:38PM EDT2024-07-190.020.000.00+0.01+100.00%11,37450.00%
ROKU240726C000850002024-07-18 3:38PM EDT2024-07-260.080.070.110.00-2828495.90%
ROKU240802C000850002024-07-18 3:58PM EDT2024-08-020.640.610.67-0.27-29.67%2888106.10%
ROKU240816C000850002024-07-18 3:14PM EDT2024-08-160.950.810.99-0.25-20.83%5394684.81%
ROKU240920C000850002024-07-18 3:30PM EDT2024-09-201.681.611.73-0.38-18.45%1241669.60%
ROKU241018C000850002024-07-16 3:59PM EDT2024-10-182.902.132.40+0.22+8.21%333264.80%
ROKU241220C000850002024-07-18 12:40PM EDT2024-12-204.634.254.45-0.37-7.40%653865.48%
ROKU250117C000850002024-07-17 2:06PM EDT2025-01-175.554.805.000.00-31,20363.75%
ROKU250321C000850002024-07-16 10:09AM EDT2025-03-216.456.357.350.00-12965.15%
ROKU250620C000850002024-07-10 10:20AM EDT2025-06-207.658.409.000.00-19663.60%
ROKU251017C000850002024-07-09 1:50PM EDT2025-10-1710.0010.1011.200.00-1461.73%
ROKU260116C000850002024-07-18 9:55AM EDT2026-01-1614.2512.4013.15+2.85+25.00%119863.31%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719P000850002024-05-13 11:11AM EDT2024-07-1924.5026.6029.350.00-10661.04%
ROKU240816P000850002024-07-18 3:28PM EDT2024-08-1623.1022.3523.50+2.45+11.86%452079.15%
ROKU240920P000850002024-07-11 11:21AM EDT2024-09-2024.0522.1524.500.00-19860.99%
ROKU241018P000850002024-07-16 2:52PM EDT2024-10-1822.1922.8525.050.00-5016958.81%
ROKU241220P000850002024-07-16 10:26AM EDT2024-12-2024.1024.5525.250.00-121353.28%
ROKU250117P000850002024-07-03 10:16AM EDT2025-01-1725.0725.2026.500.00-601,19255.59%
ROKU250321P000850002024-07-16 11:39AM EDT2025-03-2125.2926.3026.800.00-814851.90%
ROKU250620P000850002024-07-16 12:42PM EDT2025-06-2026.9127.4527.90-0.30-1.10%453350.54%
ROKU251017P000850002024-07-01 11:56AM EDT2025-10-1728.8428.8529.550.00--249.68%
ROKU260116P000850002024-07-16 2:38PM EDT2026-01-1629.2029.9030.500.00-65448.56%