La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,32+0,65 (+1,07 %)
À la clôture : 04:00PM EDT
61,39 +0,07 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719C000700002024-07-12 3:59PM EDT2024-07-190.120.110.13-0.01-7.69%4754,65059.18%
ROKU240726C000700002024-07-12 3:59PM EDT2024-07-260.550.500.73-0.82-59.85%8766464.06%
ROKU240802C000700002024-07-12 3:58PM EDT2024-08-022.352.252.35+0.24+11.37%5317589.45%
ROKU240809C000700002024-07-12 3:58PM EDT2024-08-092.542.452.62+0.19+8.09%101281.40%
ROKU240816C000700002024-07-12 3:59PM EDT2024-08-162.802.762.82+0.22+8.53%3192,42476.54%
ROKU240823C000700002024-07-11 3:06PM EDT2024-08-232.752.913.700.00-1576.61%
ROKU240920C000700002024-07-12 3:58PM EDT2024-09-203.843.753.90+0.16+4.35%531,88864.51%
ROKU241018C000700002024-07-12 1:33PM EDT2024-10-184.704.604.70+0.25+5.62%91,24761.32%
ROKU241220C000700002024-07-12 2:57PM EDT2024-12-206.907.057.350.00-1966763.78%
ROKU250117C000700002024-07-12 3:56PM EDT2025-01-177.807.707.85+0.35+4.70%611,07762.15%
ROKU250321C000700002024-07-12 10:03AM EDT2025-03-219.889.459.80+0.31+3.24%1522462.93%
ROKU250620C000700002024-07-11 11:30AM EDT2025-06-2011.6511.6012.100.00-111963.33%
ROKU251017C000700002024-07-02 3:14PM EDT2025-10-1714.4013.9014.350.00-18662.91%
ROKU260116C000700002024-07-11 12:43PM EDT2026-01-1615.9015.1516.050.00-20172162.49%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719P000700002024-07-12 3:22PM EDT2024-07-198.658.608.85-0.38-4.21%1466363.87%
ROKU240726P000700002024-07-05 1:12PM EDT2024-07-2610.057.1010.850.00-21051.66%
ROKU240802P000700002024-07-12 1:14PM EDT2024-08-0211.0010.6510.85+1.10+11.11%21384.96%
ROKU240809P000700002024-07-01 9:54AM EDT2024-08-0910.8110.8012.050.00--484.86%
ROKU240816P000700002024-07-12 3:32PM EDT2024-08-1610.9511.1011.20-0.40-3.52%4112271.85%
ROKU240920P000700002024-07-12 3:49PM EDT2024-09-2011.6211.8512.00-0.23-1.94%101,11158.77%
ROKU241018P000700002024-07-11 2:26PM EDT2024-10-1812.6512.4013.150.00-1924856.78%
ROKU241220P000700002024-07-12 1:57PM EDT2024-12-2014.3514.3014.50+0.75+5.51%523354.60%
ROKU250117P000700002024-07-12 12:12PM EDT2025-01-1715.0014.6514.85+0.10+0.67%51,52252.42%
ROKU250321P000700002024-07-05 1:59PM EDT2025-03-2115.6515.9516.250.00-1652.09%
ROKU250620P000700002024-07-10 9:31AM EDT2025-06-2016.5017.4017.650.00-33550.67%
ROKU251017P000700002024-05-14 10:49AM EDT2025-10-1717.6922.1522.500.00--461.17%
ROKU260116P000700002024-07-10 9:42AM EDT2026-01-1619.4519.9520.450.00-134849.65%