La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,55-0,22 (-0,35 %)
À la clôture : 04:00PM EDT
62,87 +0,32 (+0,51 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240726C000650002024-07-19 3:58PM EDT2024-07-260.750.720.78-1.04-58.10%1,6591,63352.15%
ROKU240802C000650002024-07-19 3:59PM EDT2024-08-024.053.904.05-0.12-2.88%418539106.54%
ROKU240809C000650002024-07-19 1:49PM EDT2024-08-094.553.654.45-0.60-11.65%3610887.18%
ROKU240816C000650002024-07-19 3:38PM EDT2024-08-164.764.604.70+0.01+0.21%6291,97683.89%
ROKU240823C000650002024-07-19 11:41AM EDT2024-08-235.054.855.10-1.10-17.89%79079.03%
ROKU240830C000650002024-07-19 1:20PM EDT2024-08-305.505.105.35-0.55-9.09%45074.98%
ROKU240920C000650002024-07-19 3:19PM EDT2024-09-206.155.855.95-0.10-1.60%562,50367.53%
ROKU241018C000650002024-07-19 3:36PM EDT2024-10-187.096.807.00-0.08-1.12%2567364.11%
ROKU241220C000650002024-07-19 3:27PM EDT2024-12-209.859.309.80-0.15-1.50%571,03665.64%
ROKU250117C000650002024-07-19 12:09PM EDT2025-01-1711.3210.2010.40+0.72+6.79%161,84364.65%
ROKU250321C000650002024-07-18 10:48AM EDT2025-03-2113.3412.0512.500.00-3318365.50%
ROKU250620C000650002024-07-18 3:59PM EDT2025-06-2014.7314.3514.650.00-316965.44%
ROKU251017C000650002024-07-12 11:02AM EDT2025-10-1717.1016.8518.00+1.10+6.88%11067.18%
ROKU260116C000650002024-07-19 1:57PM EDT2026-01-1619.0118.5519.00+0.31+1.66%270866.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240726P000650002024-07-19 3:30PM EDT2024-07-263.042.954.20-0.76-20.00%5616965.33%
ROKU240802P000650002024-07-19 3:58PM EDT2024-08-026.286.206.35+0.28+4.67%8116103.37%
ROKU240809P000650002024-07-18 1:41PM EDT2024-08-096.106.506.700.00-911388.92%
ROKU240816P000650002024-07-19 3:44PM EDT2024-08-166.656.756.90-0.25-3.62%9745579.83%
ROKU240823P000650002024-07-17 11:46AM EDT2024-08-236.206.958.150.00-53180.69%
ROKU240830P000650002024-07-17 2:18PM EDT2024-08-306.057.157.350.00--169.90%
ROKU240920P000650002024-07-19 1:21PM EDT2024-09-207.657.707.85-0.20-2.55%61196461.94%
ROKU241018P000650002024-07-19 1:21PM EDT2024-10-188.458.458.60-0.30-3.43%1164357.47%
ROKU241220P000650002024-07-19 2:41PM EDT2024-12-2010.6510.5510.750.00-1331857.25%
ROKU250117P000650002024-07-19 2:42PM EDT2025-01-1711.1011.0011.20+0.20+1.83%761,51555.21%
ROKU250321P000650002024-07-18 10:22AM EDT2025-03-2111.4012.4012.700.00-15854.71%
ROKU250620P000650002024-07-18 10:03AM EDT2025-06-2013.0114.0014.300.00-625953.48%
ROKU251017P000650002024-07-18 10:03AM EDT2025-10-1714.0115.7016.050.00-6852.27%
ROKU260116P000650002024-07-17 10:04AM EDT2026-01-1616.0116.8517.250.00-460251.68%