La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
54,51+0,31 (+0,57 %)
À la clôture : 04:00PM EDT
54,45 -0,06 (-0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240621C000550002024-06-14 3:59PM EDT2024-06-210.970.951.07-0.04-3.96%2,1951,24342.97%
ROKU240628C000550002024-06-14 3:15PM EDT2024-06-281.721.631.69+0.19+12.42%8423845.02%
ROKU240705C000550002024-06-14 3:28PM EDT2024-07-052.001.932.23+0.07+3.63%4253947.12%
ROKU240712C000550002024-06-14 3:46PM EDT2024-07-122.452.442.65+0.12+5.15%3829847.78%
ROKU240719C000550002024-06-14 3:46PM EDT2024-07-192.842.922.97+0.12+4.41%5471,24047.49%
ROKU240726C000550002024-06-14 3:06PM EDT2024-07-264.504.404.60+0.15+3.45%95064.11%
ROKU240802C000550002024-06-14 2:40PM EDT2024-08-024.654.755.10+0.33+7.64%6164.70%
ROKU240816C000550002024-06-14 3:46PM EDT2024-08-165.355.405.50+0.20+3.88%19230662.89%
ROKU240920C000550002024-06-14 3:38PM EDT2024-09-206.506.456.55+0.25+4.00%3021,50459.79%
ROKU241018C000550002024-06-14 2:25PM EDT2024-10-187.217.257.35+0.16+2.27%5574659.06%
ROKU241220C000550002024-06-14 2:34PM EDT2024-12-209.259.309.45+0.12+1.31%11039161.68%
ROKU250117C000550002024-06-14 3:13PM EDT2025-01-1710.009.8510.90+0.34+3.52%246363.67%
ROKU250321C000550002024-06-14 1:39PM EDT2025-03-2111.5511.3511.55+0.40+3.59%64461.85%
ROKU250620C000550002024-06-14 3:57PM EDT2025-06-2013.4013.3013.50+0.20+1.52%406062.99%
ROKU251017C000550002024-06-14 12:14PM EDT2025-10-1714.9715.4016.65-2.90-16.23%11065.83%
ROKU260116C000550002024-06-14 3:31PM EDT2026-01-1616.9016.8517.25+0.20+1.20%1259164.48%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240621P000550002024-06-14 3:58PM EDT2024-06-211.371.201.41-0.43-23.89%7075,86237.99%
ROKU240628P000550002024-06-14 3:52PM EDT2024-06-282.081.942.05-0.22-9.57%10930241.94%
ROKU240705P000550002024-06-14 10:43AM EDT2024-07-052.862.222.38+0.28+10.85%77540.58%
ROKU240712P000550002024-06-14 10:08AM EDT2024-07-122.772.702.78-0.18-6.10%611841.80%
ROKU240719P000550002024-06-14 3:02PM EDT2024-07-193.203.053.15-0.12-3.61%2661,82142.87%
ROKU240726P000550002024-06-14 11:07AM EDT2024-07-265.004.454.80+0.40+8.70%13859.16%
ROKU240816P000550002024-06-14 3:04PM EDT2024-08-165.455.355.45-0.10-1.80%13557356.91%
ROKU240920P000550002024-06-14 3:56PM EDT2024-09-206.206.156.25-0.15-2.36%1432,13352.76%
ROKU241018P000550002024-06-14 12:05PM EDT2024-10-187.106.756.85+0.20+2.90%12960651.25%
ROKU241220P000550002024-06-14 12:43PM EDT2024-12-208.758.359.15+1.00+12.90%19554.46%
ROKU250117P000550002024-06-13 10:26AM EDT2025-01-178.728.708.800.00-11,61650.82%
ROKU250321P000550002024-06-13 3:59PM EDT2025-03-2110.029.3010.000.00-15351.42%
ROKU250620P000550002024-06-12 3:51PM EDT2025-06-2010.5511.1511.350.00-109650.52%
ROKU251017P000550002024-06-11 10:35AM EDT2025-10-1712.0512.5512.800.00-610350.32%
ROKU260116P000550002024-06-13 3:51PM EDT2026-01-1613.6212.9013.850.00-3880850.21%