La bourse ferme dans 4 h 32 min
CAC 40
7 596,02 +151,12 (+2,03 %) Euro Stoxx 50
4 922,96 +87,66 (+1,81 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1173 +0,0051 (+0,46 %) Gold future
2 613,50 +14,90 (+0,57 %) Bitcoin EUR
55 846,62 +2 239,21 (+4,18 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00055000 | 2024-09-18 2:13PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240927C00055000 | 2024-09-18 9:54AM EDT | 2024-09-27 | 21.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU241004C00055000 | 2024-09-13 9:32AM EDT | 2024-10-04 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU241011C00055000 | 2024-09-12 10:55AM EDT | 2024-10-11 | 18.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU241018C00055000 | 2024-09-18 3:10PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241025C00055000 | 2024-09-18 3:36PM EDT | 2024-10-25 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241101C00055000 | 2024-09-13 12:18PM EDT | 2024-11-01 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220C00055000 | 2024-09-18 2:01PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-09-18 2:11PM EDT | 2025-01-17 | 24.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-09-18 2:31PM EDT | 2025-03-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROKU250417C00055000 | 2024-09-18 12:58PM EDT | 2025-04-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-09-13 12:37PM EDT | 2025-06-20 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU251017C00055000 | 2024-08-28 11:52AM EDT | 2025-10-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-09-18 11:01AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00055000 | 2024-09-18 11:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240927P00055000 | 2024-09-18 1:42PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU241004P00055000 | 2024-09-18 2:40PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU241011P00055000 | 2024-09-18 9:30AM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU241018P00055000 | 2024-09-18 3:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ROKU241025P00055000 | 2024-09-11 3:28PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROKU241220P00055000 | 2024-09-18 3:37PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ROKU250117P00055000 | 2024-09-18 1:47PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| ROKU250321P00055000 | 2024-09-12 2:54PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250417P00055000 | 2024-09-18 11:19AM EDT | 2025-04-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00055000 | 2024-09-17 2:48PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU251017P00055000 | 2024-09-09 11:35AM EDT | 2025-10-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| ROKU260116P00055000 | 2024-09-16 11:58AM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
