La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,48+2,04 (+3,27 %)
À partir de 11:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719C000500002024-07-16 9:32AM EDT2024-07-1914.5012.8514.60+2.00+16.00%1294136.33%
ROKU240726C000500002024-07-15 11:27AM EDT2024-07-2612.2612.9516.600.00-156298.73%
ROKU240802C000500002024-07-12 3:55PM EDT2024-08-0212.6015.1016.500.00-1527118.51%
ROKU240816C000500002024-07-12 2:42PM EDT2024-08-1612.6015.5015.950.00-114487.06%
ROKU240920C000500002024-07-15 12:35PM EDT2024-09-2015.4516.0516.60+1.10+7.67%381869.68%
ROKU241018C000500002024-07-09 11:52AM EDT2024-10-1814.4016.6517.300.00-343966.35%
ROKU241220C000500002024-07-15 2:15PM EDT2024-12-2017.7018.6019.550.00-444969.17%
ROKU250117C000500002024-07-15 2:21PM EDT2025-01-1718.2519.1520.200.00-374168.16%
ROKU250321C000500002024-07-11 11:38AM EDT2025-03-2118.7621.1021.750.00-336069.78%
ROKU250620C000500002024-07-10 2:48PM EDT2025-06-2020.4022.3523.300.00-14267.03%
ROKU251017C000500002024-07-02 10:43AM EDT2025-10-1723.2222.7025.450.00-12363.28%
ROKU260116C000500002024-07-15 2:30PM EDT2026-01-1625.3026.2528.650.00-182071.64%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719P000500002024-07-16 11:35AM EDT2024-07-190.030.010.03+0.01+50.00%53,371103.13%
ROKU240726P000500002024-07-16 11:35AM EDT2024-07-260.040.010.07-0.03-42.86%953668.75%
ROKU240802P000500002024-07-15 2:39PM EDT2024-08-020.910.690.740.00-137097.17%
ROKU240809P000500002024-07-16 10:22AM EDT2024-08-090.870.801.02-0.15-14.71%28188.77%
ROKU240816P000500002024-07-16 11:33AM EDT2024-08-160.980.871.02-0.21-17.65%1511,05279.39%
ROKU240823P000500002024-07-12 1:28PM EDT2024-08-231.430.931.280.00--3775.73%
ROKU240830P000500002024-07-15 2:37PM EDT2024-08-301.401.021.400.00-111171.92%
ROKU240920P000500002024-07-16 11:17AM EDT2024-09-201.501.421.67-0.37-19.79%65,26065.09%
ROKU241018P000500002024-07-15 1:25PM EDT2024-10-182.291.882.110.00-51,12860.38%
ROKU241220P000500002024-07-16 10:08AM EDT2024-12-203.893.553.65+0.04+1.04%12,17761.02%
ROKU250117P000500002024-07-16 11:11AM EDT2025-01-173.923.904.05-0.22-5.31%213,74059.11%
ROKU250321P000500002024-07-02 11:36AM EDT2025-03-215.595.005.200.00-119258.33%
ROKU250620P000500002024-07-15 3:49PM EDT2025-06-206.755.906.500.00-3460755.80%
ROKU251017P000500002024-07-09 11:17AM EDT2025-10-178.257.658.000.00-11255.38%
ROKU260116P000500002024-07-16 11:12AM EDT2026-01-168.558.608.95-0.50-5.52%51,23954.49%