Marchés français ouverture 46 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 879,42 +1 259,65 (+3,54 %) EUR/USD
1,1023 +0,0006 (+0,06 %) HANG SENG
17 288,93 +180,22 (+1,05 %) Bitcoin EUR
52 706,76 +1 541,43 (+3,01 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00035000 | 2024-09-09 10:50AM EDT | 2024-09-20 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240927C00035000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241018C00035000 | 2024-08-26 3:54PM EDT | 2024-10-18 | 34.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241025C00035000 | 2024-09-06 3:43PM EDT | 2024-10-25 | 29.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241220C00035000 | 2024-09-11 1:40PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00035000 | 2024-08-28 1:46PM EDT | 2025-01-17 | 33.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU250321C00035000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 28.90 | 26.90 | 28.10 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250417C00035000 | 2024-09-03 3:24PM EDT | 2025-04-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250620C00035000 | 2024-08-28 1:10PM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU251017C00035000 | 2024-09-06 2:15PM EDT | 2025-10-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU260116C00035000 | 2024-09-04 9:42AM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00035000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU241018P00035000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU241220P00035000 | 2024-09-06 12:01PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU250117P00035000 | 2024-09-11 1:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU250321P00035000 | 2024-08-30 11:08AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU250620P00035000 | 2024-09-11 2:47PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| ROKU251017P00035000 | 2024-08-23 12:23PM EDT | 2025-10-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU260116P00035000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
