La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,76-0,79 (-1,26 %)
À partir de 12:47PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----40.000.240.00-10517
-----42.000.050.00-30
-----42.500.290.00--7
17.930.00-1143.000.010.00-1239
-----44.000.010.00-242
-----45.000.010.00-520
-----46.000.01-0.27-96.43%336
16.500.00-1147.000.010.00-219
13.330.00-1148.000.030.00-1638
14.300.00--149.000.010.00-27831
11.35-1.80-13.69%256150.000.02-0.01-33.33%110316
12.530.00-2351.000.02-0.08-80.00%634
10.400.00-1052.000.05+0.02+66.67%1129
10.020.00-21353.000.02-0.01-33.33%50109
9.000.00-7054.000.040.00-67330
8.200.00-238455.000.07+0.01+16.67%49450
5.60-2.20-28.21%686856.000.10+0.02+25.00%220195
5.22-0.81-13.43%211857.000.19+0.07+58.33%145333
4.05-1.05-20.59%177558.000.25+0.01+4.17%168450
3.21-1.00-23.75%66059.000.45+0.12+36.36%874124
2.41-0.84-25.85%8966160.000.71+0.07+10.94%1,3331,466
1.74-0.81-31.76%26529661.001.02+0.07+7.37%298285
1.29-0.70-35.18%64349162.001.56+0.23+17.29%115303
0.80-0.65-44.83%6421,19663.002.25+0.42+22.95%132523
0.57-0.52-46.85%631064.003.00+0.56+22.95%11,240
0.37-0.38-50.67%1,4371,63565.003.70+0.66+21.71%14180
0.26-0.27-50.94%55394266.003.720.00-688
0.19-0.21-52.50%25759667.005.54-4.91-46.99%84
0.12-0.15-51.72%3831,02968.006.25+1.70+37.36%12
0.10-0.10-50.00%13736169.005.700.00-112
0.07-0.07-50.00%7601,83970.007.93+0.72+9.99%231
0.04-0.09-69.23%4071.00-----
0.05-0.07-58.33%15072.00-----
0.02-0.07-77.78%4073.009.500.00-11
0.03-0.07-70.00%10474.00-----
0.01-0.04-66.67%14385875.0013.890.00-10
0.03-0.32-91.43%1576.0012.080.00-1919
0.01-0.04-80.00%142178.00-----
0.01-0.02-66.67%724680.0017.150.00-11
0.01-0.01-50.00%12337585.00-----