Marchés français ouverture 4 h 32 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 617,65 +997,88 (+2,80 %) EUR/USD
1,1013 -0,0004 (-0,03 %) HANG SENG
17 137,26 +28,55 (+0,17 %) Bitcoin EUR
52 580,85 +801,69 (+1,55 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00050000 | 2024-09-09 9:39AM EDT | 2024-09-13 | 15.06 | 19.95 | 20.50 | 0.00 | - | 15 | 27 | 224.22% |
| ROKU240920C00050000 | 2024-09-11 3:47PM EDT | 2024-09-20 | 20.15 | 20.15 | 20.35 | +4.35 | +27.53% | 83 | 1,463 | 110.55% |
| ROKU241018C00050000 | 2024-09-11 2:15PM EDT | 2024-10-18 | 19.71 | 20.15 | 22.55 | +3.06 | +18.38% | 10 | 435 | 95.65% |
| ROKU241220C00050000 | 2024-09-11 3:36PM EDT | 2024-12-20 | 21.80 | 22.00 | 23.20 | +4.40 | +25.29% | 1 | 640 | 74.73% |
| ROKU250117C00050000 | 2024-09-11 3:17PM EDT | 2025-01-17 | 22.10 | 21.50 | 22.70 | +3.56 | +19.20% | 3 | 659 | 60.60% |
| ROKU250321C00050000 | 2024-09-04 3:03PM EDT | 2025-03-21 | 18.83 | 23.00 | 24.75 | 0.00 | - | 5 | 409 | 64.53% |
| ROKU250417C00050000 | 2024-09-09 3:43PM EDT | 2025-04-17 | 20.25 | 23.45 | 25.70 | 0.00 | - | 1 | 2 | 65.43% |
| ROKU250620C00050000 | 2024-08-26 10:16AM EDT | 2025-06-20 | 25.37 | 24.75 | 27.10 | 0.00 | - | 3 | 54 | 65.72% |
| ROKU251017C00050000 | 2024-08-29 12:14PM EDT | 2025-10-17 | 27.08 | 27.55 | 28.85 | 0.00 | - | 1 | 25 | 66.26% |
| ROKU260116C00050000 | 2024-09-05 2:18PM EDT | 2026-01-16 | 29.30 | 29.20 | 29.75 | +2.35 | +8.72% | 5 | 1,033 | 65.36% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00050000 | 2024-09-10 2:06PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 56 | 181.25% |
| ROKU240920P00050000 | 2024-09-11 3:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 8 | 5,430 | 90.63% |
| ROKU240927P00050000 | 2024-09-10 3:35PM EDT | 2024-09-27 | 0.06 | 0.02 | 0.50 | 0.00 | - | 7 | 65 | 98.83% |
| ROKU241004P00050000 | 2024-09-11 3:13PM EDT | 2024-10-04 | 0.19 | 0.01 | 0.21 | -0.06 | -24.00% | 4 | 25 | 70.31% |
| ROKU241018P00050000 | 2024-09-11 3:19PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.16 | -0.14 | -51.85% | 17 | 1,626 | 57.03% |
| ROKU241220P00050000 | 2024-09-11 3:58PM EDT | 2024-12-20 | 1.20 | 1.18 | 1.21 | -0.70 | -36.84% | 31 | 2,280 | 58.11% |
| ROKU250117P00050000 | 2024-09-11 3:56PM EDT | 2025-01-17 | 1.51 | 1.27 | 1.53 | -0.63 | -29.44% | 51 | 3,054 | 54.03% |
| ROKU250321P00050000 | 2024-09-06 1:07PM EDT | 2025-03-21 | 3.86 | 2.63 | 2.73 | 0.00 | - | 1 | 343 | 56.07% |
| ROKU250417P00050000 | 2024-09-06 11:30AM EDT | 2025-04-17 | 4.05 | 2.81 | 4.00 | 0.00 | - | 1 | 11 | 58.04% |
| ROKU250620P00050000 | 2024-09-11 3:41PM EDT | 2025-06-20 | 4.02 | 3.90 | 4.05 | -0.93 | -18.79% | 427 | 1,041 | 54.71% |
| ROKU251017P00050000 | 2024-09-11 3:41PM EDT | 2025-10-17 | 5.48 | 5.40 | 5.55 | -0.97 | -15.04% | 5 | 43 | 53.64% |
| ROKU260116P00050000 | 2024-09-11 3:24PM EDT | 2026-01-16 | 6.70 | 6.55 | 6.70 | -0.85 | -11.26% | 202 | 2,575 | 53.58% |
