La bourse ferme dans 2 h 18 min
CAC 40
7 457,09 +22,02 (+0,30 %) Euro Stoxx 50
4 831,75 +17,67 (+0,37 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1104 +0,0027 (+0,24 %) Gold future
2 602,20 +21,60 (+0,84 %) Bitcoin EUR
52 081,14 +69,82 (+0,13 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-08-19 9:56AM EDT | 30.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ROKU250321C00035000 | 2024-06-28 9:52AM EDT | 35.00 | 28.90 | 26.90 | 28.10 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250321C00040000 | 2024-08-21 10:08AM EDT | 40.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ROKU250321C00045000 | 2024-09-12 12:54PM EDT | 45.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| ROKU250321C00050000 | 2024-09-12 9:51AM EDT | 50.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.00% |
| ROKU250321C00055000 | 2024-08-30 1:55PM EDT | 55.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| ROKU250321C00060000 | 2024-09-11 9:46AM EDT | 60.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| ROKU250321C00065000 | 2024-09-12 3:58PM EDT | 65.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 0.00% |
| ROKU250321C00070000 | 2024-09-12 3:27PM EDT | 70.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 16 | 294 | 0.00% |
| ROKU250321C00075000 | 2024-09-12 1:25PM EDT | 75.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 47 | 235 | 0.39% |
| ROKU250321C00080000 | 2024-09-12 3:44PM EDT | 80.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 71 | 241 | 3.13% |
| ROKU250321C00085000 | 2024-09-12 3:43PM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 367 | 3.13% |
| ROKU250321C00090000 | 2024-09-12 3:45PM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 906 | 6.25% |
| ROKU250321C00095000 | 2024-09-12 2:57PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 102 | 576 | 6.25% |
| ROKU250321C00100000 | 2024-09-12 3:41PM EDT | 100.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 57 | 237 | 12.50% |
| ROKU250321C00105000 | 2024-09-12 3:52PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 37 | 31 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-08-28 11:26AM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| ROKU250321P00035000 | 2024-08-30 11:08AM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| ROKU250321P00040000 | 2024-08-30 3:05PM EDT | 40.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 1,428 | 25.00% |
| ROKU250321P00045000 | 2024-09-12 2:18PM EDT | 45.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 856 | 12.50% |
| ROKU250321P00050000 | 2024-09-12 1:03PM EDT | 50.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 12.50% |
| ROKU250321P00055000 | 2024-09-12 2:54PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 12.50% |
| ROKU250321P00060000 | 2024-09-11 3:21PM EDT | 60.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 32 | 1,586 | 6.25% |
| ROKU250321P00065000 | 2024-09-12 3:57PM EDT | 65.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 3.13% |
| ROKU250321P00070000 | 2024-09-12 3:57PM EDT | 70.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 1.56% |
| ROKU250321P00075000 | 2024-09-12 11:23AM EDT | 75.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ROKU250321P00080000 | 2024-09-12 2:10PM EDT | 80.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ROKU250321P00085000 | 2024-09-05 11:56AM EDT | 85.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| ROKU250321P00090000 | 2024-07-11 11:22AM EDT | 90.00 | 30.95 | 34.75 | 35.50 | 0.00 | - | 1 | 141 | 115.54% |
| ROKU250321P00095000 | 2024-08-02 11:36AM EDT | 95.00 | 40.62 | 28.95 | 29.20 | 0.00 | - | 2 | 26 | 69.25% |
