Marchés français ouverture 5 h 4 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,55-0,22 (-0,35 %)
À la clôture : 04:00PM EDT
62,87 +0,32 (+0,51 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
32.870.00-110520.000.130.00-1539
32.200.00-14522.500.150.00-321,045
31.270.00-213125.000.220.00-1327
36.940.00-113830.000.510.00-11,695
27.840.00-115535.000.970.00-12,848
27.400.00-950840.001.78+0.08+4.71%13,046
20.250.00-750445.002.840.00-242,208
18.65+0.19+1.03%1073650.004.22+0.01+0.24%23,732
17.390.00-250655.006.15+0.65+11.82%191,696
12.70-0.05-0.39%103,20760.008.45-0.03-0.35%263,593
11.32+0.72+6.79%161,84365.0011.10+0.20+1.83%761,515
8.750.00-331,12370.0012.780.00-11,527
6.96-1.59-18.60%281,26975.0017.55+0.95+5.72%513,979
5.80-0.10-1.69%421,06880.0021.03-0.37-1.73%52,065
4.75-0.80-14.41%321,20385.0025.070.00-601,192
3.90-0.75-16.13%681,48490.0027.820.00-11,464
3.30-0.11-3.23%1391,27295.0033.55-1.05-3.03%5541
2.75-0.06-2.14%815,135100.0038.950.00-7634
2.30-0.18-7.26%801,053105.0044.750.00-1571
1.95-0.26-11.76%513,604110.0047.50-1.94-3.92%11
2.170.00-10488115.0051.600.00-10
1.540.00-5728120.0057.400.00-45
1.590.00-21,180125.0066.750.00-600
1.180.00-1544130.0071.950.00-400
0.930.00-5426135.0062.400.00-40
0.880.00-61,314140.0077.700.00-8200
0.820.00-11,549145.0081.850.00-20
0.61-0.01-1.61%3789150.0087.000.00-10
0.58-0.01-1.69%291,555155.0097.000.00-10