La bourse ferme dans 50 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
54,03-0,48 (-0,88 %)
À partir de 10:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU241220C000300002024-06-13 2:13PM EDT30.0025.7024.5527.000.00-5779.52%
ROKU241220C000350002024-05-24 11:50AM EDT35.0024.0020.2522.450.00-12770.43%
ROKU241220C000400002024-06-10 12:20PM EDT40.0020.5017.5019.200.00-16174.21%
ROKU241220C000450002024-06-14 9:32AM EDT45.0013.7514.0514.300.00-10011963.98%
ROKU241220C000500002024-06-13 10:27AM EDT50.0011.7011.1011.500.00-124762.10%
ROKU241220C000550002024-06-17 10:21AM EDT55.009.058.859.05-0.20-2.16%247661.04%
ROKU241220C000600002024-06-14 3:48PM EDT60.007.357.007.150.00-1358060.54%
ROKU241220C000650002024-06-17 10:21AM EDT65.005.555.455.55-0.30-5.13%1294459.73%
ROKU241220C000700002024-06-17 9:52AM EDT70.004.404.254.350.00-1230059.45%
ROKU241220C000750002024-06-14 3:11PM EDT75.003.603.303.450.00-629159.39%
ROKU241220C000800002024-06-17 9:33AM EDT80.002.632.522.66-0.03-1.13%140958.86%
ROKU241220C000850002024-06-14 3:15PM EDT85.002.231.882.100.00-645458.51%
ROKU241220C000900002024-06-13 1:31PM EDT90.001.761.591.81+0.10+6.02%134160.06%
ROKU241220C000950002024-06-13 10:07AM EDT95.001.411.281.340.00-114059.67%
ROKU241220C001000002024-06-14 1:09PM EDT100.001.031.011.080.00-1270759.84%
ROKU241220C001050002024-06-14 11:24AM EDT105.000.810.820.860.00-990360.06%
ROKU241220C001100002024-06-14 11:24AM EDT110.000.660.680.720.00-916960.67%
ROKU241220C001150002024-06-11 3:12PM EDT115.000.770.540.640.00-111261.33%
ROKU241220C001200002024-06-04 2:29PM EDT120.000.720.440.560.00-36261.91%
ROKU241220C001250002024-06-06 3:33PM EDT125.000.590.350.520.00-13362.74%
ROKU241220C001300002024-05-16 3:55PM EDT130.000.790.270.470.00-17463.23%
ROKU241220C001350002024-05-16 1:14PM EDT135.000.660.110.460.00-204162.65%
ROKU241220C001400002024-05-23 10:26AM EDT140.000.300.150.410.00-76464.45%
ROKU241220C001450002024-05-30 12:42PM EDT145.000.300.110.370.00-19764.80%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU241220P000300002024-06-13 3:38PM EDT30.000.660.620.740.00-1419460.30%
ROKU241220P000350002024-06-14 9:55AM EDT35.001.401.331.420.00-132658.25%
ROKU241220P000400002024-06-17 10:09AM EDT40.002.532.432.60+0.15+6.30%11,52457.01%
ROKU241220P000450002024-06-13 3:54PM EDT45.004.004.004.150.00-151,29255.47%
ROKU241220P000500002024-06-13 3:54PM EDT50.006.016.006.200.00-22,15953.91%
ROKU241220P000550002024-06-14 12:43PM EDT55.008.758.558.700.00-19552.55%
ROKU241220P000600002024-06-14 12:44PM EDT60.0011.7011.5511.70-0.05-0.43%137251.33%
ROKU241220P000650002024-06-13 12:43PM EDT65.0015.1515.0015.200.00-1532150.54%
ROKU241220P000700002024-06-14 1:17PM EDT70.0018.8018.8019.000.00-521850.29%
ROKU241220P000750002024-06-12 3:28PM EDT75.0020.9022.9523.950.00-3314752.38%
ROKU241220P000800002024-06-13 12:44PM EDT80.0027.2327.1527.600.00-333750.24%
ROKU241220P000850002024-06-11 2:51PM EDT85.0028.3831.6532.200.00-116850.71%
ROKU241220P000900002024-06-12 1:54PM EDT90.0033.5036.2036.650.00-108547.46%
ROKU241220P000950002024-06-11 10:39AM EDT95.0038.1340.8541.550.00-15849.37%
ROKU241220P001000002024-05-09 12:18PM EDT100.0040.5742.6542.950.00-4390.00%
ROKU241220P001050002024-05-16 10:34AM EDT105.0043.1548.5052.200.00-40065.67%
ROKU241220P001100002024-04-19 1:45PM EDT110.0052.700.000.000.00-100.00%
ROKU241220P001150002024-03-27 1:20PM EDT115.0050.9058.1560.400.00-490.00%
ROKU241220P001200002024-03-26 2:44PM EDT120.0054.7556.4558.900.00-160.00%
ROKU241220P001250002024-02-13 4:07PM EDT125.0040.0059.6060.950.00-890.00%
ROKU241220P001300002024-02-20 12:10PM EDT130.0062.9064.0067.500.00-8120.00%
ROKU241220P001350002024-02-13 10:43AM EDT135.0047.1568.6072.450.00--00.00%
ROKU241220P001400002024-02-14 3:06PM EDT140.0054.5573.5578.100.00-100.00%
ROKU241220P001450002024-02-13 1:00PM EDT145.0054.9578.4582.250.00--00.00%