Marchés français ouverture 4 h 21 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,97-0,54 (-0,99 %)
À la clôture : 04:00PM EDT
53,99 +0,02 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU241018C000300002024-06-13 12:09PM EDT30.0024.7524.4526.750.00-2295.73%
ROKU241018C000350002024-06-13 9:57AM EDT35.0021.2820.1021.500.00-11579.25%
ROKU241018C000400002024-06-17 11:44AM EDT40.0016.3015.8017.00-2.90-15.10%16369.09%
ROKU241018C000450002024-06-17 12:23PM EDT45.0012.6512.1012.70-2.00-13.65%119261.77%
ROKU241018C000500002024-06-17 1:56PM EDT50.0010.129.4011.00+0.42+4.33%1634967.41%
ROKU241018C000550002024-06-17 1:35PM EDT55.007.306.957.05+0.09+1.25%1679759.77%
ROKU241018C000600002024-06-17 2:40PM EDT60.005.205.005.15-0.10-1.89%2662158.81%
ROKU241018C000650002024-06-17 2:37PM EDT65.003.753.553.70+0.25+7.14%458158.17%
ROKU241018C000700002024-06-17 2:27PM EDT70.002.782.582.82+0.03+1.09%2432759.06%
ROKU241018C000750002024-06-17 2:54PM EDT75.001.941.832.02+0.01+0.52%2765058.86%
ROKU241018C000800002024-06-17 3:26PM EDT80.001.501.151.56+0.22+17.19%1120958.59%
ROKU241018C000850002024-06-17 9:32AM EDT85.001.001.001.15+0.01+1.01%1623060.33%
ROKU241018C000900002024-06-17 3:05PM EDT90.000.780.610.80+0.06+8.33%1918859.03%
ROKU241018C000950002024-06-17 1:12PM EDT95.000.600.570.61-0.30-33.33%817261.08%
ROKU241018C001000002024-06-17 11:31AM EDT100.000.470.430.47+0.02+4.44%121,09761.67%
ROKU241018C001050002024-06-17 1:58PM EDT105.000.370.320.40-0.13-26.00%62762.70%
ROKU241018C001100002024-06-14 10:41AM EDT110.000.240.140.410.00-16063.09%
ROKU241018C001150002024-06-17 10:09AM EDT115.000.220.100.34+0.02+10.00%17663.87%
ROKU241018C001200002024-06-12 3:33PM EDT120.000.060.040.300.00-19364.26%
ROKU241018C001250002024-05-15 12:03PM EDT125.000.370.060.240.00-25765.72%
ROKU241018C001300002024-06-06 11:08AM EDT130.000.060.050.240.00-18567.87%
ROKU241018C001350002024-04-30 3:51PM EDT135.000.170.060.250.00-14670.90%
ROKU241018C001400002024-06-10 9:39AM EDT140.000.020.000.200.00-111169.14%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU241018P000300002024-06-13 12:25PM EDT30.000.310.240.430.00-11717363.09%
ROKU241018P000350002024-06-13 11:13AM EDT35.000.700.690.730.00-1016558.69%
ROKU241018P000400002024-06-17 2:38PM EDT40.001.411.441.51+0.09+6.82%225956.42%
ROKU241018P000450002024-06-13 2:38PM EDT45.002.632.532.770.00-2214353.75%
ROKU241018P000500002024-06-13 11:46AM EDT50.004.554.554.650.00-67783753.32%
ROKU241018P000550002024-06-17 2:12PM EDT55.006.607.007.10-0.50-7.04%1571651.89%
ROKU241018P000600002024-06-17 9:49AM EDT60.0010.1010.0010.20+0.38+3.91%2742050.66%
ROKU241018P000650002024-06-17 3:08PM EDT65.0013.6012.5514.10-0.15-1.09%249553.35%
ROKU241018P000700002024-06-12 3:26PM EDT70.0015.5517.4517.800.00-5318549.78%
ROKU241018P000750002024-05-24 10:48AM EDT75.0020.0021.7522.800.00-111450.90%
ROKU241018P000800002024-06-10 3:43PM EDT80.0023.0826.3028.150.00-5511456.49%
ROKU241018P000850002024-06-13 12:36PM EDT85.0031.3531.0032.800.00-116657.13%
ROKU241018P000900002024-06-11 2:51PM EDT90.0032.4434.0037.700.00-1973.83%
ROKU241018P000950002024-06-07 12:02PM EDT95.0037.1239.1042.650.00-15078.10%
ROKU241018P001000002024-06-14 10:50AM EDT100.0046.1044.0047.700.00-9083.35%
ROKU241018P001050002024-02-27 11:29AM EDT105.0042.1040.6041.000.00--10.00%
ROKU241018P001100002024-02-15 2:34PM EDT110.0027.4546.4547.800.00-15150.00%
ROKU241018P001200002024-02-16 2:42PM EDT120.0048.2055.0058.450.00-5550.00%
ROKU241018P001250002024-02-15 3:15PM EDT125.0037.9059.0062.800.00-3600.00%