La bourse ferme dans 1 h 57 min
CAC 40
7 506,50 +57,06 (+0,77 %) Euro Stoxx 50
4 869,72 +42,09 (+0,87 %) Dow Jones
41 757,18 +135,10 (+0,32 %) EUR/USD
1,1121 -0,0014 (-0,12 %) Gold future
2 604,80 -4,10 (-0,16 %) Bitcoin EUR
53 307,64 +673,04 (+1,28 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.33 | 0.00 | - | 2 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 422 |
| 30.54 | 0.00 | - | 1 | 73 | 35.00 | 0.15 | 0.00 | - | 3 | 3,225 |
| 24.65 | 0.00 | - | 1 | 78 | 40.00 | 0.01 | 0.00 | - | 60 | 3,290 |
| 28.60 | 0.00 | - | 3 | 250 | 45.00 | 0.02 | 0.00 | - | 21 | 965 |
| 20.05 | 0.00 | - | - | 3 | 47.00 | 0.01 | 0.00 | - | 4 | 10 |
| 19.05 | 0.00 | - | - | 9 | 48.00 | 0.01 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 2 | 1,091 |
| 23.15 | 0.00 | - | 18 | 1,460 | 50.00 | 0.01 | 0.00 | - | 240 | 5,579 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 9 | 80 |
| 22.40 | 0.00 | - | 5 | 50 | 52.00 | 0.03 | 0.00 | - | 440 | 645 |
| 13.75 | 0.00 | - | 3 | 4 | 53.00 | 0.04 | 0.00 | - | 60 | 51 |
| 11.64 | 0.00 | - | 2 | 2 | 54.00 | 0.03 | 0.00 | - | 2 | 339 |
| 19.19 | 0.00 | - | 1 | 2,281 | 55.00 | 0.01 | 0.00 | - | 8 | 2,465 |
| 18.60 | 0.00 | - | 2 | 6 | 56.00 | 0.03 | 0.00 | - | 20 | 188 |
| 17.20 | 0.00 | - | 1 | 18 | 57.00 | 0.01 | 0.00 | - | 2 | 198 |
| 16.95 | 0.00 | - | 2 | 34 | 58.00 | 0.05 | 0.00 | - | 1 | 144 |
| 15.38 | 0.00 | - | 12 | 17 | 59.00 | 0.02 | 0.00 | - | 10 | 280 |
| 14.20 | 0.00 | - | 49 | 3,688 | 60.00 | 0.01 | 0.00 | - | 32 | 2,028 |
| 12.35 | 0.00 | - | 4 | 70 | 61.00 | 0.04 | 0.00 | - | 11 | 259 |
| 12.58 | 0.00 | - | 5 | 209 | 62.00 | 0.07 | 0.00 | - | 1 | 261 |
| 11.03 | 0.00 | - | 32 | 119 | 63.00 | 0.04 | 0.00 | - | 23 | 124 |
| 10.63 | 0.00 | - | 3 | 126 | 64.00 | 0.06 | 0.00 | - | 20 | 461 |
| 9.46 | 0.00 | - | 109 | 4,115 | 65.00 | 0.06 | 0.00 | - | 66 | 1,363 |
| 8.38 | 0.00 | - | 36 | 347 | 66.00 | 0.09 | 0.00 | - | 52 | 740 |
| 7.50 | 0.00 | - | 35 | 181 | 67.00 | 0.10 | 0.00 | - | 18 | 381 |
| 6.49 | 0.00 | - | 8 | 350 | 68.00 | 0.16 | 0.00 | - | 78 | 601 |
| 5.45 | 0.00 | - | 7 | 302 | 69.00 | 0.20 | 0.00 | - | 99 | 683 |
| 4.59 | 0.00 | - | 62 | 2,243 | 70.00 | 0.35 | 0.00 | - | 435 | 1,201 |
| 4.30 | 0.00 | - | 151 | 1,184 | 71.00 | 0.54 | 0.00 | - | 218 | 437 |
| 2.99 | 0.00 | - | 135 | 459 | 72.00 | 0.78 | 0.00 | - | 560 | 451 |
| 2.33 | 0.00 | - | 74 | 812 | 73.00 | 1.12 | 0.00 | - | 613 | 430 |
| 1.75 | 0.00 | - | 453 | 543 | 74.00 | 1.44 | 0.00 | - | 372 | 397 |
| 1.33 | 0.00 | - | 854 | 3,546 | 75.00 | 1.97 | 0.00 | - | 185 | 556 |
| 0.90 | 0.00 | - | 729 | 909 | 76.00 | 2.65 | 0.00 | - | 11 | 82 |
| 0.65 | 0.00 | - | 418 | 658 | 77.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 246 | 650 | 78.00 | 4.30 | 0.00 | - | 1 | 14 |
| 0.32 | 0.00 | - | 60 | 229 | 79.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 815 | 2,552 | 80.00 | 6.12 | 0.00 | - | 34 | 52 |
| 0.16 | 0.00 | - | 187 | 282 | 81.00 | 7.20 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 7 | 49 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 21 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 31 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 184 | 1,887 | 85.00 | 11.40 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 6 | 1,970 | 90.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 4,848 | 95.00 | 20.41 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 280 | 1,271 | 100.00 | 41.08 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 1 | 489 | 105.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,259 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 1 | 185 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 453 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.11 | 0.00 | - | 8 | 1,023 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 817 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 183 | 135.00 | 65.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 306 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 729 | 145.00 | 78.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 270 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 10 | 566 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
