La bourse ferme dans 26 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,90-0,60 (-1,11 %)
À partir de 11:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240920C000300002024-06-12 11:51AM EDT30.0028.4024.0024.600.00-2973.83%
ROKU240920C000350002024-05-21 1:17PM EDT35.0024.2519.2520.300.00-52170.22%
ROKU240920C000400002024-06-12 1:13PM EDT40.0018.4015.0016.500.00-17769.48%
ROKU240920C000450002024-06-14 1:31PM EDT45.0012.2011.6511.900.00-2723163.23%
ROKU240920C000500002024-06-17 10:44AM EDT50.008.658.508.80-0.40-4.42%843061.55%
ROKU240920C000550002024-06-17 10:27AM EDT55.006.056.056.15-0.45-6.92%441,57459.77%
ROKU240920C000600002024-06-17 10:29AM EDT60.004.204.154.30-0.35-7.69%191,14059.02%
ROKU240920C000650002024-06-17 10:24AM EDT65.002.882.812.92-0.26-8.28%82,39058.52%
ROKU240920C000700002024-06-17 10:01AM EDT70.002.191.922.01+0.04+1.86%11,16458.81%
ROKU240920C000750002024-06-17 9:54AM EDT75.001.421.291.38-0.01-0.70%111,35359.03%
ROKU240920C000800002024-06-17 9:34AM EDT80.000.980.920.99-0.04-3.92%484360.16%
ROKU240920C000850002024-06-17 9:30AM EDT85.000.730.650.70+0.07+10.61%141860.89%
ROKU240920C000900002024-06-17 9:30AM EDT90.000.580.460.52+0.08+16.00%101,33661.87%
ROKU240920C000950002024-06-17 9:39AM EDT95.000.390.340.38-0.01-2.50%225,27562.79%
ROKU240920C001000002024-06-17 10:10AM EDT100.000.300.220.30+0.05+20.00%11,11863.38%
ROKU240920C001050002024-06-13 11:14AM EDT105.000.180.100.330.00-215865.23%
ROKU240920C001100002024-06-13 9:42AM EDT110.000.180.120.280.00-201,24568.07%
ROKU240920C001150002024-05-31 10:02AM EDT115.000.360.060.240.00-117068.46%
ROKU240920C001200002024-06-14 3:03PM EDT120.000.120.040.220.00-343670.12%
ROKU240920C001250002024-06-17 9:31AM EDT125.000.200.060.20+0.11+122.22%298373.05%
ROKU240920C001300002024-05-30 1:11PM EDT130.000.040.020.180.00-180473.24%
ROKU240920C001350002024-06-10 2:28PM EDT135.000.050.010.170.00-218374.80%
ROKU240920C001400002024-06-03 9:38AM EDT140.000.100.010.460.00-126187.79%
ROKU240920C001450002024-06-13 3:11PM EDT145.000.040.010.300.00-13467985.35%
ROKU240920C001500002024-06-12 3:48PM EDT150.000.030.000.430.00-225691.60%
ROKU240920C001550002024-06-12 10:38AM EDT155.000.050.010.390.00-249592.97%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240920P000300002024-06-12 9:30AM EDT30.000.100.100.220.00-111061.91%
ROKU240920P000350002024-06-14 3:15PM EDT35.000.470.480.520.00-12,63860.55%
ROKU240920P000400002024-06-17 10:46AM EDT40.001.151.111.24+0.01+0.88%658858.69%
ROKU240920P000450002024-06-17 10:27AM EDT45.002.252.252.34+0.15+7.14%556456.40%
ROKU240920P000500002024-06-17 10:23AM EDT50.004.004.054.15-0.05-1.23%51,51455.23%
ROKU240920P000550002024-06-14 3:56PM EDT55.006.416.506.65+0.21+3.39%22,27154.15%
ROKU240920P000600002024-06-14 3:09PM EDT60.009.119.559.700.00-191,57952.56%
ROKU240920P000650002024-06-14 1:22PM EDT65.0012.9513.2013.600.00-477652.73%
ROKU240920P000700002024-06-13 1:17PM EDT70.0017.0817.2517.550.00-61,05750.64%
ROKU240920P000750002024-06-14 9:57AM EDT75.0021.8521.7522.000.00-767750.44%
ROKU240920P000800002024-06-13 3:30PM EDT80.0026.1625.4026.650.00-1359952.54%
ROKU240920P000850002024-06-14 9:30AM EDT85.0030.8030.1031.650.00-413858.30%
ROKU240920P000900002024-06-13 9:41AM EDT90.0034.5035.4037.450.00-11657.28%
ROKU240920P000950002024-05-15 3:01PM EDT95.0033.5638.6042.500.00-51085.16%
ROKU240920P001000002024-04-29 12:12PM EDT100.0041.8141.5045.600.00-350.00%
ROKU240920P001050002024-04-23 10:08AM EDT105.0043.600.000.000.00-100.00%
ROKU240920P001100002024-02-16 2:15PM EDT110.0039.1746.3547.750.00-490.00%
ROKU240920P001150002024-04-26 3:38PM EDT115.0056.8056.5560.350.00-2000.00%
ROKU240920P001200002024-02-15 11:59AM EDT120.0034.9553.8557.950.00-11700.00%
ROKU240920P001250002024-02-16 4:58PM EDT125.0053.6958.9563.000.00-100.00%
ROKU240920P001300002024-02-22 4:48PM EDT130.0066.5064.6068.300.00-5000.00%
ROKU240920P001350002024-02-14 4:08PM EDT135.0047.4068.6073.000.00-100.00%
ROKU240920P001400002024-02-14 1:03PM EDT140.0053.3573.6078.000.00-200.00%
ROKU240920P001450002024-01-05 2:41PM EDT145.0056.9055.7557.000.00-250.00%
ROKU240920P001500002024-02-21 3:42PM EDT150.0084.7584.6587.900.00-12000.00%
ROKU240920P001550002024-02-21 3:45PM EDT155.0090.1089.5093.300.00-2900.00%