La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,02+0,29 (+0,45 %)
À partir de 12:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----40.000.010.00-240527
-----42.000.050.00-3263
-----42.500.030.00---
17.930.00-1143.000.23+0.01+4.55%134
-----44.000.110.00-242
-----45.000.070.00-1952
-----46.000.28+0.24+600.00%16
16.500.00-1147.000.040.00-120
13.330.00-1148.000.600.00-548
14.300.00--149.000.070.00-731
14.500.00-26450.000.05+0.04+400.00%152517
11.200.00-1151.000.510.00-127
10.400.00-1352.000.36+0.27+300.00%1129
9.900.00-21353.000.14-0.02-12.50%152
9.900.00-1220954.000.14-0.03-17.65%1282
10.050.00-108055.000.26+0.01+4.00%2452
8.790.00-27156.000.470.00-356
7.990.00-246457.000.43-0.13-23.21%157
8.14+1.04+14.65%26758.000.27-0.23-46.00%3143
6.450.00-1113959.000.640.00-672
5.78+0.18+3.21%2268860.000.81-0.14-14.74%221,321
4.92+0.29+6.26%522961.001.15+0.09+8.49%7858
4.33-0.07-1.59%5532162.001.29-0.22-14.57%26173
3.78-0.07-1.79%10277963.001.71-0.30-14.93%1105
2.86-0.59-17.10%8336264.001.92-0.47-19.67%20131
2.79+0.01+0.36%5981,63965.002.92-0.08-2.67%1848
2.48+0.08+3.33%72853466.003.35-0.55-14.10%3239
1.95-0.10-4.88%5730767.0010.450.00--4
1.54-0.12-7.23%33751868.004.700.00---
1.40+0.10+7.81%1816469.006.870.00-1010
1.16+0.01+0.87%4391,37970.006.400.00-2331
0.900.00-9311871.00-----
0.75-0.05-6.25%256372.00-----
0.46-0.19-29.23%1673.00-----
0.890.00-1274.00-----
0.42-0.02-4.55%23151175.0013.890.00-10
0.19+0.02+11.76%1618480.00-----
0.150.00-5928385.00-----