Marchés français ouverture 3 h 50 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,77-2,00 (-3,09 %)
À la clôture : 04:00PM EDT
62,99 +0,22 (+0,35 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
31.550.00-4530.000.010.00-1219
29.700.00-31835.000.110.00-184
23.90-1.47-5.79%29740.000.010.00-290532
20.800.00--142.000.050.00--3
21.50+21.50---43.000.01+0.01---
19.350.00-4544.000.010.00-2930
19.700.00-412445.000.01-0.01-50.00%11,208
-----46.000.010.00-1010
-----47.000.24+0.22+1,100.00%41,275
12.450.00-7348.000.020.00-550
-----48.500.010.00-46
-----49.000.02+0.01+100.00%333
-----49.500.120.00-3145
15.250.00-129050.000.020.00-6293,833
12.840.00-2451.000.02+0.01+100.00%3666
10.400.00-42552.000.02-0.03-60.00%16534
12.120.00-42253.000.02+0.01+100.00%2308
8.60-1.42-14.17%305754.000.03+0.01+50.00%50551
7.68-2.37-23.58%2072,48855.000.020.00-682,740
9.92+0.55+5.87%126756.000.030.00-16152
5.60-2.31-29.20%1661,32057.000.04+0.02+100.00%109484
4.65-2.75-37.16%3035358.000.08+0.05+166.67%22554
4.27-1.61-27.38%4057859.000.11+0.05+83.33%9411,106
2.75-2.09-43.18%1973,29360.000.20+0.12+150.00%5042,284
2.08-1.84-46.94%6681261.000.40+0.26+185.71%1,3601,254
1.50-1.60-51.61%3051,71062.000.67+0.40+148.15%1,4441,102
1.02-1.28-55.65%8912,49163.001.13+0.66+140.43%1,111538
0.58-1.15-66.47%7021,47164.001.74+0.83+91.21%1,326529
0.33-0.85-72.03%3,9426,18065.002.50+1.17+87.97%8861,192
0.19-0.56-74.67%2,7012,19866.002.60+0.65+33.33%446173
0.11-0.40-78.43%1,8301,30267.003.45+1.13+48.71%1945
0.07-0.28-80.00%1,8801,25268.003.90+3.90---
0.05-0.14-73.68%14760769.004.350.00-11
0.04-0.10-71.43%2,0735,10570.007.25+2.58+55.25%1649
0.02-0.07-77.78%19036671.00-----
0.07+0.02+40.00%9814472.00-----
0.01-0.03-75.00%38373.008.200.00-19
0.02-0.01-33.33%430674.0012.020.00--1
0.01-0.01-50.00%9633,76575.0010.900.00-536
0.01-0.02-66.67%121876.00-----
0.010.00-8031477.0012.20+12.20---
0.010.00-82,11780.0014.25-1.65-10.38%11
0.02+0.01+100.00%11,37485.0024.500.00-10
0.010.00-31,39190.0029.700.00-11
0.010.00-11,18195.0032.250.00-33
0.010.00-11,855100.0040.250.00-751
0.010.00-5156105.0049.350.00-300
0.010.00-1259110.0026.500.00-136
0.010.00-1179115.0043.400.00-20
0.030.00-1740120.0056.650.00-1300
0.030.00-3164125.0034.000.00--0
0.010.00-532683130.0065.100.00-550
0.010.00-783979135.0043.350.00-10
0.010.00-355140.0074.850.00-1300
0.010.00-5219145.0081.400.00-440
0.020.00-5321150.0051.000.00-12
0.010.00-400677155.0091.300.00-860