Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00220000 | 2024-03-12 1:30PM EDT | 2024-04-19 | 18.10 | 15.50 | 19.00 | 0.00 | - | 1 | 8 | 42.54% |
RNR240719C00220000 | 2024-03-28 12:35PM EDT | 2024-07-19 | 25.50 | 22.70 | 26.50 | +16.60 | +186.52% | 16 | 11 | 35.54% |
RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 33.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00220000 | 2024-03-21 3:18PM EDT | 2024-04-19 | 2.19 | 0.05 | 2.90 | 0.00 | - | 1 | 157 | 36.68% |
RNR240517P00220000 | 2024-03-25 3:31PM EDT | 2024-05-17 | 4.07 | 2.35 | 5.40 | 0.00 | - | 1 | 1 | 33.55% |
RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 10.80 | 13.30 | 0.00 | - | 1 | 7 | 25.68% |