Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220C00210000 | 2024-02-08 4:03PM EDT | 2024-12-20 | 38.10 | 36.20 | 40.50 | 0.00 | - | 1 | 42 | 46.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00210000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 5.71 | 1.25 | 2.45 | 0.00 | - | 1 | 2 | 31.96% |
RNR240719P00210000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 4.97 | 3.20 | 5.50 | 0.00 | - | 6 | 30 | 26.33% |
RNR241018P00210000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 12.70 | 7.50 | 11.00 | 0.00 | - | 2 | 0 | 28.46% |
RNR241220P00210000 | 2024-03-25 10:30AM EDT | 2024-12-20 | 9.50 | 10.60 | 13.10 | 0.00 | - | 1 | 29 | 27.66% |