Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00200000 | 2024-04-18 12:03PM EDT | 2024-05-17 | 24.00 | 20.40 | 22.40 | 0.00 | - | - | 20 | 51.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00200000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.83 | 0.95 | 1.70 | 0.00 | - | 3 | 2 | 36.32% |
RNR240719P00200000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.10 | 2.50 | 4.60 | 0.00 | - | 1 | 36 | 28.50% |
RNR241018P00200000 | 2024-04-05 2:48PM EDT | 2024-10-18 | 7.00 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 26.31% |
RNR241220P00200000 | 2024-04-05 2:42PM EDT | 2024-12-20 | 9.15 | 8.10 | 11.30 | 0.00 | - | 5 | 14 | 28.30% |