Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00195000 | 2023-11-14 11:45AM EDT | 2024-04-19 | 25.60 | 14.00 | 16.30 | 0.00 | - | - | 1 | 0.00% |
RNR240719C00195000 | 2024-01-12 12:27PM EDT | 2024-07-19 | 25.50 | 37.80 | 41.90 | 0.00 | - | 1 | 0 | 27.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00195000 | 2024-01-12 4:03PM EDT | 2024-04-19 | 6.78 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 74.89% |
RNR240719P00195000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.65 | 0.10 | 2.75 | 0.00 | - | 2 | 3 | 31.51% |
RNR241220P00195000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 16.70 | 7.70 | 10.60 | 0.00 | - | 8 | 70 | 35.45% |