Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00185000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 64.53% |
RNR240719P00185000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.95 | 0.60 | 1.80 | 0.00 | - | 1 | 51 | 30.51% |
RNR241018P00185000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 1.75 | 3.90 | 0.00 | - | 1 | 2 | 27.59% |
RNR241220P00185000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 12.90 | 6.00 | 8.10 | 0.00 | - | 6 | 6 | 32.39% |