Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00170000 | 2024-03-14 2:05PM EDT | 2024-04-19 | 67.46 | 44.00 | 48.10 | 0.00 | - | 10 | 1 | 254.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719P00170000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RNR241018P00170000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.55 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 35.96% |
RNR241220P00170000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |