Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00145000 | 2024-03-13 2:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 298.44% |
RNR240719P00145000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.97% |
RNR241018P00145000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.25 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 56.06% |
RNR241220P00145000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 4.80 | 0.00 | - | 10 | 11 | 47.72% |