RNR - RenaissanceRe Holdings Ltd.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RNR191018C001400002019-09-18 9:50AM EDT140.0048.7548.6053.400.00-3066.11%
RNR191018C001450002019-06-07 11:23AM EDT145.0015.8038.4041.200.00-457600.00%
RNR191018C001600002019-06-05 1:53PM EDT160.0020.3524.5026.000.00-31390.00%
RNR191018C001650002019-09-16 12:07AM EDT165.0023.3523.5027.800.00--054.50%
RNR191018C001700002019-09-20 12:37PM EDT170.0020.1019.5022.000.00-11040.23%
RNR191018C001750002019-09-20 9:30AM EDT175.0015.2015.6017.30-0.90-5.59%3035.33%
RNR191018C001800002019-09-12 11:20AM EDT180.0010.0011.3013.300.00-4033.92%
RNR191018C001850002019-09-16 10:54AM EDT185.005.107.508.900.00-8028.22%
RNR191018C001900002019-09-20 3:55PM EDT190.004.904.405.70-0.14-2.78%5026.44%
RNR191018C001950002019-09-19 3:24PM EDT195.002.802.103.100.00-1024.11%
RNR191018C002000002019-09-19 3:24PM EDT200.001.350.901.950.00-1025.66%
RNR191018C002100002019-09-10 3:39PM EDT210.000.350.000.000.00-4806.25%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RNR191018P001150002019-06-07 11:23AM EDT115.001.350.102.000.00-314294115.38%
RNR191018P001250002019-06-10 12:09AM EDT125.002.802.255.000.00-2020136.47%
RNR191018P001350002019-06-07 11:23AM EDT135.004.900.000.800.00-101069.24%
RNR191018P001500002019-07-23 11:26AM EDT150.001.100.000.000.00--125.00%
RNR191018P001550002019-08-05 2:48PM EDT155.001.050.000.900.00-1253.76%
RNR191018P001600002019-07-12 2:52PM EDT160.001.420.350.850.00-2046.53%
RNR191018P001650002019-09-10 10:42AM EDT165.000.730.003.300.00-5062.22%
RNR191018P001700002019-09-19 3:55PM EDT170.000.570.300.600.00-2030.74%
RNR191018P001750002019-09-18 1:55PM EDT175.005.000.550.95+4.00+400.00%1028.20%
RNR191018P001800002019-08-30 3:23PM EDT180.007.501.001.550.00-4025.84%
RNR191018P001850002019-09-20 10:39AM EDT185.002.301.702.85-1.60-41.03%35025.20%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages