Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419C00150000 | 2023-11-03 10:34AM EDT | 150.00 | 65.60 | 65.50 | 68.80 | 0.00 | - | 7 | 7 | 0.00% |
RNR240419C00160000 | 2024-01-19 10:32AM EDT | 160.00 | 56.00 | 66.10 | 70.50 | 0.00 | - | 1 | 6 | 0.00% |
RNR240419C00170000 | 2024-03-14 2:05PM EDT | 170.00 | 67.46 | 63.80 | 68.00 | 0.00 | - | 10 | 1 | 81.18% |
RNR240419C00180000 | 2023-12-05 12:05PM EDT | 180.00 | 34.80 | 26.40 | 29.80 | 0.00 | - | 2 | 8 | 0.00% |
RNR240419C00185000 | 2023-12-05 11:51AM EDT | 185.00 | 29.60 | 23.80 | 26.30 | 0.00 | - | - | 0 | 0.00% |
RNR240419C00190000 | 2023-11-29 12:23PM EDT | 190.00 | 30.30 | 16.10 | 18.80 | 0.00 | - | 9 | 9 | 0.00% |
RNR240419C00195000 | 2023-11-14 11:45AM EDT | 195.00 | 25.60 | 14.00 | 16.30 | 0.00 | - | - | 1 | 0.00% |
RNR240419C00200000 | 2024-03-13 11:10AM EDT | 200.00 | 38.19 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 53.15% |
RNR240419C00210000 | 2024-03-28 10:24AM EDT | 210.00 | 28.80 | 24.80 | 28.50 | +6.10 | +26.87% | 1 | 14 | 55.51% |
RNR240419C00220000 | 2024-03-12 1:30PM EDT | 220.00 | 18.10 | 15.50 | 19.00 | 0.00 | - | 1 | 8 | 43.49% |
RNR240419C00230000 | 2024-03-21 1:11PM EDT | 230.00 | 7.40 | 8.00 | 10.40 | 0.00 | - | 5 | 22 | 33.48% |
RNR240419C00240000 | 2024-03-26 2:58PM EDT | 240.00 | 1.95 | 1.60 | 5.00 | 0.00 | - | 5 | 70 | 31.02% |
RNR240419C00250000 | 2024-03-21 2:50PM EDT | 250.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 11 | 60 | 22.99% |
RNR240419C00260000 | 2024-03-13 2:51PM EDT | 260.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 111 | 57.22% |
RNR240419C00300000 | 2023-11-10 10:53AM EDT | 300.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 30 | 66.41% |
RNR240419C00320000 | 2023-11-02 3:04PM EDT | 320.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.67% |
RNR240419C00330000 | 2024-03-11 1:53PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 52.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240419P00095000 | 2024-01-03 10:38AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RNR240419P00135000 | 2024-01-31 1:32PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
RNR240419P00140000 | 2024-03-04 11:46AM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 150.24% |
RNR240419P00145000 | 2024-03-13 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 70.31% |
RNR240419P00150000 | 2024-01-19 12:24PM EDT | 150.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 133.69% |
RNR240419P00160000 | 2024-01-02 10:48AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 25.00% |
RNR240419P00165000 | 2023-12-06 4:21PM EDT | 165.00 | 2.75 | 0.95 | 2.80 | 0.00 | - | 3 | 7 | 103.76% |
RNR240419P00180000 | 2024-03-06 10:30AM EDT | 180.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.94% |
RNR240419P00185000 | 2024-03-15 1:11PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
RNR240419P00190000 | 2024-03-08 10:56AM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.15% |
RNR240419P00195000 | 2024-01-12 4:03PM EDT | 195.00 | 6.78 | 1.45 | 4.90 | 0.00 | - | 1 | 1 | 74.89% |
RNR240419P00200000 | 2024-03-22 1:20PM EDT | 200.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 1 | 10 | 46.12% |
RNR240419P00210000 | 2024-03-28 10:33AM EDT | 210.00 | 0.70 | 0.20 | 0.90 | -0.35 | -33.33% | 1 | 10 | 35.55% |
RNR240419P00220000 | 2024-03-21 3:18PM EDT | 220.00 | 2.19 | 0.05 | 2.90 | 0.00 | - | 1 | 157 | 37.50% |
RNR240419P00230000 | 2024-03-25 9:41AM EDT | 230.00 | 5.59 | 1.80 | 4.90 | 0.00 | - | 2 | 122 | 31.34% |
RNR240419P00240000 | 2024-03-13 9:35AM EDT | 240.00 | 8.28 | 4.60 | 7.50 | 0.00 | - | 5 | 6 | 19.75% |
RNR240419P00250000 | 2024-03-13 9:35AM EDT | 250.00 | 15.13 | 12.60 | 16.40 | 0.00 | - | - | 5 | 26.40% |
RNR240419P00300000 | 2023-12-04 12:27PM EDT | 300.00 | 89.75 | 93.60 | 98.50 | 0.00 | - | 4 | 0 | 224.72% |
RNR240419P00330000 | 2023-12-08 10:40AM EDT | 330.00 | 132.00 | 126.50 | 131.10 | 0.00 | - | - | 0 | 265.53% |