La bourse ferme dans 1 h 35 min
CAC 40
8 085,39 +45,03 (+0,56 %) Euro Stoxx 50
4 986,56 +49,71 (+1,01 %) Dow Jones
38 421,61 +181,63 (+0,47 %) EUR/USD
1,0710 +0,0054 (+0,50 %) Gold future
2 338,40 -8,00 (-0,34 %) Bitcoin EUR
62 110,87 +366,23 (+0,59 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 22.80 | 26.60 | 0.00 | - | - | 10 | 60.11% |
| RL240517C00145000 | 2024-04-22 1:51PM EDT | 145.00 | 18.40 | 18.50 | 21.50 | 0.00 | - | 30 | 10 | 49.95% |
| RL240517C00150000 | 2024-04-23 9:33AM EDT | 150.00 | 14.70 | 14.60 | 15.90 | +0.60 | +4.26% | 3 | 17 | 35.13% |
| RL240517C00155000 | 2024-04-23 9:33AM EDT | 155.00 | 11.00 | 9.30 | 11.80 | +2.90 | +35.80% | 3 | 83 | 33.81% |
| RL240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 7.56 | 6.00 | 8.00 | +0.76 | +11.18% | 1 | 279 | 31.25% |
| RL240517C00165000 | 2024-04-22 3:57PM EDT | 165.00 | 3.80 | 3.60 | 5.30 | 0.00 | - | 25 | 57 | 31.54% |
| RL240517C00170000 | 2024-04-23 9:37AM EDT | 170.00 | 2.78 | 1.40 | 2.95 | +0.56 | +25.23% | 1 | 1,043 | 29.53% |
| RL240517C00175000 | 2024-04-22 3:38PM EDT | 175.00 | 1.09 | 1.15 | 1.70 | 0.00 | - | 22 | 104 | 30.08% |
| RL240517C00180000 | 2024-04-22 3:55PM EDT | 180.00 | 0.45 | 0.55 | 0.85 | 0.00 | - | 8 | 62 | 29.71% |
| RL240517C00185000 | 2024-04-17 2:42PM EDT | 185.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 5 | 86 | 30.45% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 40.19% |
| RL240517C00195000 | 2024-04-11 3:43PM EDT | 195.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 169 | 45.44% |
| RL240517C00200000 | 2024-04-09 9:44AM EDT | 200.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 50.42% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.95% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 59.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.07% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 56.49% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 129 | 53.88% |
| RL240517P00140000 | 2024-04-22 3:04PM EDT | 140.00 | 0.37 | 0.05 | 0.60 | 0.00 | - | 12 | 98 | 43.60% |
| RL240517P00145000 | 2024-04-22 3:14PM EDT | 145.00 | 0.65 | 0.20 | 0.95 | 0.00 | - | 5 | 69 | 41.02% |
| RL240517P00150000 | 2024-04-22 1:52PM EDT | 150.00 | 1.23 | 0.35 | 1.80 | 0.00 | - | 2 | 730 | 41.21% |
| RL240517P00155000 | 2024-04-22 3:18PM EDT | 155.00 | 2.05 | 0.75 | 2.55 | 0.00 | - | 211 | 224 | 37.48% |
| RL240517P00160000 | 2024-04-22 2:13PM EDT | 160.00 | 3.70 | 2.60 | 3.40 | 0.00 | - | 189 | 294 | 32.13% |
| RL240517P00165000 | 2024-04-22 11:10AM EDT | 165.00 | 7.10 | 4.80 | 5.60 | 0.00 | - | 28 | 882 | 31.79% |
| RL240517P00170000 | 2024-04-19 1:23PM EDT | 170.00 | 12.00 | 6.20 | 9.30 | 0.00 | - | 1 | 546 | 36.22% |
| RL240517P00175000 | 2024-04-22 1:55PM EDT | 175.00 | 12.70 | 11.50 | 13.30 | 0.00 | - | 2 | 21 | 39.55% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 15.30 | 18.20 | 0.00 | - | 1 | 24 | 47.14% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 19.40 | 22.80 | 0.00 | - | 1 | 1 | 51.54% |
| RL240517P00190000 | 2024-04-02 12:35PM EDT | 190.00 | 16.20 | 25.50 | 28.40 | 0.00 | - | 1 | 0 | 50.72% |
