Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240531C00009500 | 2024-04-17 10:18AM EDT | 2024-05-31 | 2.21 | 3.10 | 3.70 | 0.00 | - | - | 1 | 89.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00009500 | 2024-03-20 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 360.16% |
RKT240503P00009500 | 2024-04-11 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 197.27% |
RKT240510P00009500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 84.38% |
RKT240524P00009500 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 100 | 3 | 68.36% |
RKT240531P00009500 | 2024-04-17 1:54PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 3 | 61.72% |