Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819C00009500 | 2022-08-18 1:59PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKT220826C00009500 | 2022-08-18 1:59PM EDT | 2022-08-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RKT220902C00009500 | 2022-08-18 1:17PM EDT | 2022-09-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKT220909C00009500 | 2022-08-16 1:27PM EDT | 2022-09-09 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT220923C00009500 | 2022-08-18 3:43PM EDT | 2022-09-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
RKT220930C00009500 | 2022-08-16 1:22PM EDT | 2022-09-30 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00009500 | 2022-08-18 3:25PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
RKT220826P00009500 | 2022-08-18 1:03PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RKT220902P00009500 | 2022-08-18 12:22PM EDT | 2022-09-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
RKT220909P00009500 | 2022-08-15 2:44PM EDT | 2022-09-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RKT220923P00009500 | 2022-08-16 11:40AM EDT | 2022-09-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RKT220930P00009500 | 2022-08-15 2:24PM EDT | 2022-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |