RKT - Rocket Companies, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:8.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00008500 | 2023-06-08 10:44AM EDT | 2023-06-09 | 0.06 | 0.11 | 0.12 | -0.08 | -57.14% | 48 | 648 | 47.66% |
| RKT230616C00008500 | 2023-06-08 11:47AM EDT | 2023-06-16 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 53 | 551 | 48.83% |
| RKT230623C00008500 | 2023-06-07 11:23AM EDT | 2023-06-23 | 0.42 | 0.25 | 0.31 | 0.00 | - | 1 | 69 | 43.75% |
| RKT230630C00008500 | 2023-06-07 2:12PM EDT | 2023-06-30 | 0.31 | 0.30 | 0.40 | -0.05 | -13.89% | 1 | 112 | 46.88% |
| RKT230707C00008500 | 2023-06-06 3:27PM EDT | 2023-07-07 | 0.40 | 0.37 | 0.44 | 0.00 | - | 3 | 34 | 45.31% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00008500 | 2023-06-08 10:44AM EDT | 2023-06-09 | 0.12 | 0.06 | 0.10 | +0.03 | +33.33% | 25 | 103 | 39.84% |
| RKT230616P00008500 | 2023-06-08 11:27AM EDT | 2023-06-16 | 0.26 | 0.20 | 0.23 | +0.05 | +23.81% | 25 | 85 | 43.36% |
| RKT230623P00008500 | 2023-05-30 1:33PM EDT | 2023-06-23 | 0.60 | 0.24 | 0.31 | 0.00 | - | 2 | 4 | 43.75% |
| RKT230630P00008500 | 2023-06-08 9:39AM EDT | 2023-06-30 | 0.38 | 0.31 | 0.38 | +0.09 | +31.03% | 2 | 13 | 44.73% |
| RKT230707P00008500 | 2023-06-07 2:41PM EDT | 2023-07-07 | 0.38 | 0.35 | 0.42 | 0.00 | - | 2 | 3 | 43.36% |
© 2023 Yahoo. Tous droits réservés.