RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:7.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00007500 | 2023-06-06 9:33AM EDT | 2023-06-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT230616C00007500 | 2023-06-06 12:21PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230623C00007500 | 2023-06-06 3:29PM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230630C00007500 | 2023-06-05 9:33AM EDT | 2023-06-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230707C00007500 | 2023-06-07 12:18PM EDT | 2023-07-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00007500 | 2023-06-05 10:04AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT230616P00007500 | 2023-06-06 2:02PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RKT230623P00007500 | 2023-06-07 9:48AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230630P00007500 | 2023-06-05 2:04PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT230707P00007500 | 2023-05-31 9:30AM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.