Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819C00007500 | 2022-08-04 9:40AM EDT | 2022-08-19 | 2.84 | 3.35 | 3.50 | 0.00 | - | 1 | 0 | 237.50% |
RKT220826C00007500 | 2022-07-08 10:58AM EDT | 2022-08-26 | 1.45 | 2.42 | 2.74 | 0.00 | - | 100 | 100 | 0.00% |
RKT220902C00007500 | 2022-08-10 11:12AM EDT | 2022-09-02 | 2.49 | 3.30 | 3.55 | 0.00 | - | 2 | 0 | 122.66% |
RKT220923C00007500 | 2022-08-16 11:00AM EDT | 2022-09-23 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00007500 | 2022-08-16 12:41PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 523 | 181.25% |
RKT220826P00007500 | 2022-08-11 2:43PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 136 | 159.38% |
RKT220902P00007500 | 2022-08-02 9:46AM EDT | 2022-09-02 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 1 | 129.30% |
RKT220909P00007500 | 2022-08-05 10:46AM EDT | 2022-09-09 | 0.15 | 0.00 | 0.09 | 0.00 | - | 10 | 52 | 90.63% |
RKT220923P00007500 | 2022-08-08 3:12PM EDT | 2022-09-23 | 0.25 | 0.01 | 0.26 | 0.00 | - | 85 | 5 | 93.75% |