Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609C00006500 | 2023-05-23 9:56AM EDT | 2023-06-09 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT230623C00006500 | 2023-06-01 2:17PM EDT | 2023-06-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609P00006500 | 2023-05-31 12:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT230616P00006500 | 2023-05-24 3:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKT230623P00006500 | 2023-05-10 1:14PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RKT230630P00006500 | 2023-05-16 10:05AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RKT230707P00006500 | 2023-05-26 9:51AM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |