Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00006500 | 2022-07-29 3:16PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 16 | 1 | 318.75% |
RKT220826P00006500 | 2022-08-09 10:13AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 11 | 205.47% |
RKT220902P00006500 | 2022-07-28 2:58PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 20 | 175.39% |
RKT220909P00006500 | 2022-08-04 12:16PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.07 | 0.00 | - | - | 1 | 112.50% |