Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230317C00004000 | 2022-12-12 2:49PM EST | 2023-03-17 | 4.51 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 0.00% |
RKT230616C00004000 | 2022-12-29 10:35AM EST | 2023-06-16 | 3.11 | 5.25 | 5.50 | 0.00 | - | 1 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT230210P00004000 | 2022-12-29 12:17PM EST | 2023-02-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 30 | 300.00% |
RKT230217P00004000 | 2022-12-29 12:18PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 31 | 82 | 212.50% |
RKT230224P00004000 | 2023-01-06 1:28PM EST | 2023-02-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 185 | 104 | 156.25% |
RKT230317P00004000 | 2023-02-01 2:21PM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 797 | 139.06% |
RKT230616P00004000 | 2023-02-01 9:41AM EST | 2023-06-16 | 0.10 | 0.02 | 0.34 | 0.00 | - | 2 | 179 | 116.80% |
RKT230915P00004000 | 2023-02-03 10:13AM EST | 2023-09-15 | 0.23 | 0.06 | 0.25 | -0.03 | -11.54% | 2 | 1 | 86.52% |