Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00025000 | 2024-03-21 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 201 | 95.31% |
RKT240517C00025000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1 | 4 | 73.44% |
RKT240621C00025000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 177 | 63.48% |
RKT240920C00025000 | 2024-03-28 10:06AM EDT | 2024-09-20 | 0.30 | 0.23 | 0.30 | +0.05 | +20.00% | 1 | 45 | 55.57% |
RKT241220C00025000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 0.54 | 0.44 | 0.55 | +0.07 | +14.89% | 1 | 108 | 53.42% |
RKT250117C00025000 | 2024-03-28 1:22PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.56 | 0.00 | - | 25 | 933 | 52.00% |
RKT260116C00025000 | 2024-03-28 12:41PM EDT | 2026-01-16 | 1.46 | 1.43 | 1.52 | +0.01 | +0.69% | 6 | 222 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 1 | 0 | 217.48% |
RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 92.58% |
RKT241220P00025000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 12.94 | 11.90 | 14.05 | 0.00 | - | 1 | 1 | 100.93% |
RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 98.49% |
RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 10.50 | 11.45 | 0.00 | - | 2 | 10 | 42.94% |