La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806C000250002021-07-30 3:12PM EDT2021-08-060.020.010.03-0.01-33.33%1061,125125.00%
RKT210813C000250002021-07-30 10:47AM EDT2021-08-130.040.000.080.00-534097.66%
RKT210820C000250002021-07-30 11:26AM EDT2021-08-200.060.050.06-0.01-14.29%823,14584.38%
RKT210827C000250002021-07-30 1:55PM EDT2021-08-270.090.060.110.00-16779.30%
RKT210917C000250002021-03-05 4:59PM EDT2021-09-174.985.005.35-1.72-25.67%1802,147291.70%
RKT211217C000250002021-03-05 3:29PM EDT2021-12-176.305.456.15-0.76-10.76%60906187.60%
RKT220121C000250002021-03-05 4:54PM EDT2022-01-216.306.306.65-1.40-18.18%3540182.64%
RKT220318C000250002021-07-29 1:20PM EDT2022-03-180.910.740.890.00-42351.07%
RKT220617C000250002021-03-05 3:21PM EDT2022-06-178.257.7011.75-4.30-34.26%-99192.58%
RKT230120C000250002021-03-05 4:31PM EDT2023-01-2010.008.2011.00-0.50-4.76%131,608146.95%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806P000250002021-07-26 10:36AM EDT2021-08-067.587.557.900.00-12176.17%
RKT210820P000250002021-07-28 11:56AM EDT2021-08-207.457.757.900.00-411487.11%
RKT210827P000250002021-07-20 10:18AM EDT2021-08-278.007.158.450.00-505069.53%
RKT210917P000250002021-03-05 2:52PM EDT2021-09-175.285.105.80-0.12-2.22%1341,1080.00%
RKT211217P000250002021-03-05 12:22PM EDT2021-12-176.095.807.35-0.31-4.84%1200.00%
RKT220121P000250002021-03-05 12:26PM EDT2022-01-217.506.057.85+0.90+13.64%71,04832.23%
RKT220318P000250002021-07-23 11:03AM EDT2022-03-188.608.358.650.00-11452.88%
RKT220617P000250002021-03-03 2:25PM EDT2022-06-178.356.6510.15-0.54-6.07%--70.41%
RKT230120P000250002021-03-05 12:17PM EDT2023-01-2010.259.2511.00+1.15+12.64%716154.13%