Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00016500 | 2024-04-19 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 314.45% |
RKT240503C00016500 | 2024-04-12 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 76.56% |
RKT240524C00016500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 3 | 61.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00016500 | 2024-04-02 9:45AM EDT | 2024-04-26 | 3.20 | 3.90 | 4.00 | 0.00 | - | 6 | 1 | 173.44% |
RKT240503P00016500 | 2024-04-02 12:52PM EDT | 2024-05-03 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 2 | 113.28% |