Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00015500 | 2024-04-11 2:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 109.38% |
RKT240503C00015500 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 88.28% |
RKT240510C00015500 | 2024-04-15 9:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 72.27% |
RKT240524C00015500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 58 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00015500 | 2024-04-02 10:08AM EDT | 2024-04-26 | 2.15 | 3.70 | 3.90 | 0.00 | - | 23 | 3 | 138.28% |
RKT240503P00015500 | 2024-04-18 1:50PM EDT | 2024-05-03 | 4.00 | 3.70 | 5.90 | 0.00 | - | 1 | 2 | 232.03% |