La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,15+0,40 (+4,07 %)
À partir de 12:20PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231215C000150002023-12-01 2:58PM EST2023-12-150.010.000.110.00-8686140.63%
RKT240119C000150002022-03-04 3:35PM EST2024-01-193.713.554.10+0.06+1.64%30669365.23%
RKT240315C000150002023-11-14 3:42PM EST2024-03-150.130.110.19+0.03+30.00%104455.66%
RKT240419C000150002023-11-30 2:31PM EST2024-04-190.160.170.25+0.06+60.00%897552.54%
RKT240621C000150002023-12-06 10:56AM EST2024-06-210.300.310.35+0.09+42.86%28450.78%
RKT250117C000150002023-12-06 10:58AM EST2025-01-170.800.710.75+0.23+40.35%64,97647.22%
RKT260116C000150002023-12-04 3:14PM EST2026-01-161.281.191.34+0.17+15.32%5048545.22%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231208P000150002023-11-29 1:47PM EST2023-12-085.504.804.900.00--0242.19%
RKT231215P000150002023-09-07 2:14PM EST2023-12-154.637.007.150.00-110529.69%
RKT240119P000150002022-03-03 12:34PM EST2024-01-194.404.154.550.00-51610.00%
RKT240315P000150002023-12-01 2:43PM EST2024-03-155.004.855.00-0.29-5.48%81054.69%
RKT240419P000150002023-11-01 10:28AM EST2024-04-197.655.105.300.00-10060.84%
RKT240621P000150002023-12-01 2:43PM EST2024-06-215.105.055.15-0.29-5.38%8247.85%
RKT250117P000150002023-12-01 10:05AM EST2025-01-175.895.305.500.00-110844.24%
RKT260116P000150002023-11-28 3:42PM EST2026-01-166.335.155.950.00-505140.80%