La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 534,52 -105,26 (-0,20 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Échanges après Bourse : 07:54PM EDT
Prix d’exercice:15.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00015000 | 2021-10-15 3:41PM EDT | 2021-10-22 | 1.49 | 1.40 | 1.63 | +0.38 | +34.23% | 232 | 714 | 51.17% |
| RKT211029C00015000 | 2021-10-15 2:48PM EDT | 2021-10-29 | 1.48 | 1.40 | 1.70 | +0.33 | +28.70% | 120 | 302 | 62.11% |
| RKT211105C00015000 | 2021-10-15 12:14PM EDT | 2021-11-05 | 1.71 | 1.44 | 1.74 | +0.42 | +32.56% | 4 | 155 | 53.71% |
| RKT211112C00015000 | 2021-10-15 3:32PM EDT | 2021-11-12 | 1.78 | 1.61 | 2.00 | +0.30 | +20.27% | 8 | 115 | 51.17% |
| RKT211119C00015000 | 2021-10-15 3:56PM EDT | 2021-11-19 | 1.90 | 1.82 | 2.04 | +0.34 | +21.79% | 623 | 1,160 | 53.52% |
| RKT211217C00015000 | 2021-10-15 2:23PM EDT | 2021-12-17 | 2.00 | 1.88 | 2.33 | +0.23 | +12.99% | 83 | 1,158 | 57.13% |
| RKT220121C00015000 | 2021-10-15 3:59PM EDT | 2022-01-21 | 2.35 | 2.25 | 2.45 | +0.30 | +14.63% | 182 | 3,325 | 49.66% |
| RKT220318C00015000 | 2021-10-15 2:11PM EDT | 2022-03-18 | 2.66 | 2.68 | 2.85 | +0.21 | +8.57% | 44 | 439 | 50.05% |
| RKT220617C00015000 | 2021-10-15 11:34AM EDT | 2022-06-17 | 3.50 | 3.00 | 3.35 | +0.50 | +16.67% | 36 | 740 | 49.88% |
| RKT230120C00015000 | 2021-10-15 3:46PM EDT | 2023-01-20 | 4.10 | 4.00 | 4.25 | +0.20 | +5.13% | 20 | 2,837 | 49.68% |
| RKT240119C00015000 | 2021-10-15 11:47AM EDT | 2024-01-19 | 5.00 | 4.50 | 7.50 | -0.50 | -9.09% | 3 | 85 | 57.10% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00015000 | 2021-10-15 3:58PM EDT | 2021-10-22 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 96 | 1,789 | 53.13% |
| RKT211029P00015000 | 2021-10-15 3:02PM EDT | 2021-10-29 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 31 | 354 | 43.36% |
| RKT211105P00015000 | 2021-10-15 3:39PM EDT | 2021-11-05 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 11 | 299 | 43.16% |
| RKT211112P00015000 | 2021-10-15 1:19PM EDT | 2021-11-12 | 0.31 | 0.25 | 0.33 | -0.12 | -27.91% | 13 | 166 | 51.56% |
| RKT211119P00015000 | 2021-10-15 3:59PM EDT | 2021-11-19 | 0.37 | 0.36 | 0.37 | -0.13 | -26.00% | 218 | 2,741 | 48.54% |
| RKT211126P00015000 | 2021-10-15 11:52AM EDT | 2021-11-26 | 0.45 | 0.09 | 0.47 | -0.09 | -16.67% | 1 | 26 | 49.90% |
| RKT211217P00015000 | 2021-10-15 3:23PM EDT | 2021-12-17 | 0.60 | 0.53 | 0.62 | -0.14 | -18.92% | 97 | 3,536 | 47.27% |
| RKT220121P00015000 | 2021-10-15 3:54PM EDT | 2022-01-21 | 0.82 | 0.70 | 0.86 | -0.14 | -14.58% | 203 | 3,227 | 46.00% |
| RKT220318P00015000 | 2021-10-15 2:58PM EDT | 2022-03-18 | 1.25 | 1.06 | 1.33 | -0.10 | -7.41% | 10 | 1,080 | 49.02% |
| RKT220617P00015000 | 2021-10-15 1:03PM EDT | 2022-06-17 | 1.80 | 1.58 | 1.83 | -0.05 | -2.70% | 1 | 1,980 | 49.07% |
| RKT230120P00015000 | 2021-10-15 11:58AM EDT | 2023-01-20 | 2.50 | 2.45 | 2.77 | -0.20 | -7.41% | 3 | 994 | 49.71% |
| RKT240119P00015000 | 2021-10-15 2:25PM EDT | 2024-01-19 | 3.65 | 3.35 | 4.00 | -0.33 | -8.29% | 2 | 39 | 51.10% |
