Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00015000 | 2022-08-10 10:14AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 206.25% |
| RKT220826C00015000 | 2022-08-08 3:10PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 166.02% |
| RKT220916C00015000 | 2022-03-04 4:48PM EDT | 2022-09-16 | 1.84 | 1.81 | 1.92 | -0.01 | -0.54% | 37 | 210 | 239.65% |
| RKT221216C00015000 | 2022-08-10 3:59PM EDT | 2022-12-16 | 0.20 | 0.14 | 0.20 | +0.05 | +33.33% | 17 | 211 | 50.88% |
| RKT230120C00015000 | 2022-03-04 4:55PM EDT | 2023-01-20 | 2.40 | 2.32 | 2.43 | +0.07 | +3.00% | 78 | 2,246 | 132.62% |
| RKT230317C00015000 | 2022-08-09 10:35AM EDT | 2023-03-17 | 0.30 | 0.31 | 0.44 | 0.00 | - | 1 | 55 | 50.10% |
| RKT240119C00015000 | 2022-03-04 4:35PM EDT | 2024-01-19 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 103.47% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00015000 | 2022-08-05 2:30PM EDT | 2022-08-12 | 4.85 | 4.45 | 4.90 | 0.00 | - | 3 | 3 | 300.00% |
| RKT220819P00015000 | 2022-07-12 10:32AM EDT | 2022-08-19 | 6.50 | 4.50 | 4.80 | 0.00 | - | - | 2 | 126.56% |
| RKT220916P00015000 | 2022-03-03 12:22PM EDT | 2022-09-16 | 2.97 | 2.75 | 2.93 | 0.00 | - | 3 | 109 | 0.00% |
| RKT221216P00015000 | 2022-08-08 12:24PM EDT | 2022-12-16 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 171 | 70.31% |
| RKT230120P00015000 | 2022-03-02 12:08PM EDT | 2023-01-20 | 3.50 | 3.25 | 3.45 | 0.00 | - | 3 | 1,034 | 0.00% |
| RKT230317P00015000 | 2022-08-04 11:53AM EDT | 2023-03-17 | 5.65 | 5.35 | 5.60 | 0.00 | - | - | 16 | 65.72% |
| RKT240119P00015000 | 2022-03-03 1:34PM EDT | 2024-01-19 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
