La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000150002021-10-15 3:41PM EDT2021-10-221.491.401.63+0.38+34.23%23271451.17%
RKT211029C000150002021-10-15 2:48PM EDT2021-10-291.481.401.70+0.33+28.70%12030262.11%
RKT211105C000150002021-10-15 12:14PM EDT2021-11-051.711.441.74+0.42+32.56%415553.71%
RKT211112C000150002021-10-15 3:32PM EDT2021-11-121.781.612.00+0.30+20.27%811551.17%
RKT211119C000150002021-10-15 3:56PM EDT2021-11-191.901.822.04+0.34+21.79%6231,16053.52%
RKT211217C000150002021-10-15 2:23PM EDT2021-12-172.001.882.33+0.23+12.99%831,15857.13%
RKT220121C000150002021-10-15 3:59PM EDT2022-01-212.352.252.45+0.30+14.63%1823,32549.66%
RKT220318C000150002021-10-15 2:11PM EDT2022-03-182.662.682.85+0.21+8.57%4443950.05%
RKT220617C000150002021-10-15 11:34AM EDT2022-06-173.503.003.35+0.50+16.67%3674049.88%
RKT230120C000150002021-10-15 3:46PM EDT2023-01-204.104.004.25+0.20+5.13%202,83749.68%
RKT240119C000150002021-10-15 11:47AM EDT2024-01-195.004.507.50-0.50-9.09%38557.10%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000150002021-10-15 3:58PM EDT2021-10-220.030.020.04-0.04-57.14%961,78953.13%
RKT211029P000150002021-10-15 3:02PM EDT2021-10-290.080.050.08-0.07-46.67%3135443.36%
RKT211105P000150002021-10-15 3:39PM EDT2021-11-050.120.120.15-0.09-42.86%1129943.16%
RKT211112P000150002021-10-15 1:19PM EDT2021-11-120.310.250.33-0.12-27.91%1316651.56%
RKT211119P000150002021-10-15 3:59PM EDT2021-11-190.370.360.37-0.13-26.00%2182,74148.54%
RKT211126P000150002021-10-15 11:52AM EDT2021-11-260.450.090.47-0.09-16.67%12649.90%
RKT211217P000150002021-10-15 3:23PM EDT2021-12-170.600.530.62-0.14-18.92%973,53647.27%
RKT220121P000150002021-10-15 3:54PM EDT2022-01-210.820.700.86-0.14-14.58%2033,22746.00%
RKT220318P000150002021-10-15 2:58PM EDT2022-03-181.251.061.33-0.10-7.41%101,08049.02%
RKT220617P000150002021-10-15 1:03PM EDT2022-06-171.801.581.83-0.05-2.70%11,98049.07%
RKT230120P000150002021-10-15 11:58AM EDT2023-01-202.502.452.77-0.20-7.41%399449.71%
RKT240119P000150002021-10-15 2:25PM EDT2024-01-193.653.354.00-0.33-8.29%23951.10%