La bourse ferme dans 3 h 57 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
17,36 0,12 (0,70 %)
Avant Bourse : 07:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806C000150002021-07-30 2:44PM EDT2021-08-062.420.000.000.00-1390.00%
RKT210813C000150002021-07-30 10:14AM EDT2021-08-132.800.000.000.00-50610.00%
RKT210820C000150002021-07-30 3:01PM EDT2021-08-202.600.000.000.00-62,2820.00%
RKT210827C000150002021-07-28 10:06AM EDT2021-08-272.900.000.000.00-790.00%
RKT210910C000150002021-07-30 1:36PM EDT2021-09-102.800.000.000.00-330.00%
RKT210917C000150002021-03-05 4:11PM EDT2021-09-1710.909.5010.95-2.55-18.96%1418433.20%
RKT211217C000150002021-07-30 3:42PM EDT2021-12-173.500.000.000.00-13480.00%
RKT220121C000150002021-07-30 3:41PM EDT2022-01-213.600.000.000.00-541,9120.00%
RKT220318C000150002021-07-23 3:23PM EDT2022-03-183.850.000.000.00-1150.00%
RKT220617C000150002021-07-29 3:25PM EDT2022-06-174.400.000.000.00-15830.00%
RKT230120C000150002021-07-30 10:12AM EDT2023-01-205.340.000.000.00-21,0820.00%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210806P000150002021-07-30 3:57PM EDT2021-08-060.050.000.000.00-9047525.00%
RKT210813P000150002021-07-30 3:04PM EDT2021-08-130.190.000.000.00-36379925.00%
RKT210820P000150002021-07-30 3:56PM EDT2021-08-200.270.000.000.00-1271,61912.50%
RKT210827P000150002021-07-30 3:22PM EDT2021-08-270.360.000.000.00-2215312.50%
RKT210903P000150002021-07-29 3:50PM EDT2021-09-030.380.000.000.00-11412.50%
RKT210910P000150002021-07-30 3:48PM EDT2021-09-100.450.000.000.00-2312.50%
RKT210917P000150002021-03-05 3:06PM EDT2021-09-170.900.781.05+0.05+5.88%2210,30879.30%
RKT211217P000150002021-07-30 3:17PM EDT2021-12-171.200.000.000.00-311,7496.25%
RKT220121P000150002021-07-30 10:17AM EDT2022-01-211.250.000.000.00-513,4226.25%
RKT220318P000150002021-07-29 9:30AM EDT2022-03-181.450.000.000.00-15916.25%
RKT220617P000150002021-07-27 3:47PM EDT2022-06-172.000.000.000.00-1573.13%
RKT230120P000150002021-07-27 9:34AM EDT2023-01-202.700.000.000.00-104553.13%