La bourse ferme dans 3 h 57 min
CAC 40
6 653,47+40,71(+0,62 %)Euro Stoxx 50
4 106,90+17,60(+0,43 %)Dow Jones
34 935,47-149,03(-0,42 %)EUR/USD
1,1891+0,0016(+0,13 %)Gold future
1 810,50-6,70(-0,37 %)BTC-EUR
33 324,84-1 836,55(-5,22 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
17,36 0,12 (0,70 %)
Avant Bourse : 07:11AM EDT
Avant Bourse : 07:11AM EDT
Prix d’exercice:15.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210806C00015000 | 2021-07-30 2:44PM EDT | 2021-08-06 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| RKT210813C00015000 | 2021-07-30 10:14AM EDT | 2021-08-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.00% |
| RKT210820C00015000 | 2021-07-30 3:01PM EDT | 2021-08-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,282 | 0.00% |
| RKT210827C00015000 | 2021-07-28 10:06AM EDT | 2021-08-27 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| RKT210910C00015000 | 2021-07-30 1:36PM EDT | 2021-09-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RKT210917C00015000 | 2021-03-05 4:11PM EDT | 2021-09-17 | 10.90 | 9.50 | 10.95 | -2.55 | -18.96% | 1 | 418 | 433.20% |
| RKT211217C00015000 | 2021-07-30 3:42PM EDT | 2021-12-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| RKT220121C00015000 | 2021-07-30 3:41PM EDT | 2022-01-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 54 | 1,912 | 0.00% |
| RKT220318C00015000 | 2021-07-23 3:23PM EDT | 2022-03-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RKT220617C00015000 | 2021-07-29 3:25PM EDT | 2022-06-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| RKT230120C00015000 | 2021-07-30 10:12AM EDT | 2023-01-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 0.00% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210806P00015000 | 2021-07-30 3:57PM EDT | 2021-08-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 475 | 25.00% |
| RKT210813P00015000 | 2021-07-30 3:04PM EDT | 2021-08-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 363 | 799 | 25.00% |
| RKT210820P00015000 | 2021-07-30 3:56PM EDT | 2021-08-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 127 | 1,619 | 12.50% |
| RKT210827P00015000 | 2021-07-30 3:22PM EDT | 2021-08-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 153 | 12.50% |
| RKT210903P00015000 | 2021-07-29 3:50PM EDT | 2021-09-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RKT210910P00015000 | 2021-07-30 3:48PM EDT | 2021-09-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RKT210917P00015000 | 2021-03-05 3:06PM EDT | 2021-09-17 | 0.90 | 0.78 | 1.05 | +0.05 | +5.88% | 22 | 10,308 | 79.30% |
| RKT211217P00015000 | 2021-07-30 3:17PM EDT | 2021-12-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,749 | 6.25% |
| RKT220121P00015000 | 2021-07-30 10:17AM EDT | 2022-01-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 3,422 | 6.25% |
| RKT220318P00015000 | 2021-07-29 9:30AM EDT | 2022-03-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 6.25% |
| RKT220617P00015000 | 2021-07-27 3:47PM EDT | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| RKT230120P00015000 | 2021-07-27 9:34AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 3.13% |
