Marchés français ouverture 6 h 34 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 998,50 -461,58 (-1,20 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 183,00 -1 955,25 (-3,15 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 140.63% |
| RKT240503C00015000 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 141 | 84.38% |
| RKT240510C00015000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 50 | 68.36% |
| RKT240517C00015000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 23 | 1,666 | 60.74% |
| RKT240524C00015000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 0.08 | 0.15 | 0.25 | 0.00 | - | 4 | 200 | 61.91% |
| RKT240531C00015000 | 2024-04-24 11:29AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 19 | 55.66% |
| RKT240621C00015000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 22 | 5,902 | 53.22% |
| RKT240920C00015000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 10 | 338 | 52.15% |
| RKT241220C00015000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 1.22 | 1.20 | 1.35 | +0.27 | +28.42% | 7 | 148 | 52.00% |
| RKT250117C00015000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 7 | 6,564 | 52.20% |
| RKT260116C00015000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.55 | -0.06 | -2.39% | 9 | 1,239 | 51.49% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 1.25 | 4.50 | 0.00 | - | 1 | 6 | 321.09% |
| RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 2.45 | 2.55 | 0.00 | - | - | 1 | 76.56% |
| RKT240517P00015000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 2.40 | 2.50 | 4.20 | 0.00 | - | 4 | 617 | 137.11% |
| RKT240621P00015000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 3.05 | 2.50 | 2.80 | 0.00 | - | 7 | 434 | 54.88% |
| RKT240920P00015000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 59 | 170 | 52.20% |
| RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 56.45% |
| RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 4.18 | 3.50 | 5.70 | 0.00 | - | 1 | 314 | 69.78% |
| RKT260116P00015000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 4.63 | 4.50 | 4.80 | +0.03 | +0.65% | 1 | 220 | 48.49% |
