Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215C00015000 | 2023-12-01 2:58PM EST | 2023-12-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 686 | 140.63% |
RKT240119C00015000 | 2022-03-04 3:35PM EST | 2024-01-19 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 365.23% |
RKT240315C00015000 | 2023-11-14 3:42PM EST | 2024-03-15 | 0.13 | 0.11 | 0.19 | +0.03 | +30.00% | 10 | 44 | 55.66% |
RKT240419C00015000 | 2023-11-30 2:31PM EST | 2024-04-19 | 0.16 | 0.17 | 0.25 | +0.06 | +60.00% | 8 | 975 | 52.54% |
RKT240621C00015000 | 2023-12-06 10:56AM EST | 2024-06-21 | 0.30 | 0.31 | 0.35 | +0.09 | +42.86% | 2 | 84 | 50.78% |
RKT250117C00015000 | 2023-12-06 10:58AM EST | 2025-01-17 | 0.80 | 0.71 | 0.75 | +0.23 | +40.35% | 6 | 4,976 | 47.22% |
RKT260116C00015000 | 2023-12-04 3:14PM EST | 2026-01-16 | 1.28 | 1.19 | 1.34 | +0.17 | +15.32% | 50 | 485 | 45.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208P00015000 | 2023-11-29 1:47PM EST | 2023-12-08 | 5.50 | 4.80 | 4.90 | 0.00 | - | - | 0 | 242.19% |
RKT231215P00015000 | 2023-09-07 2:14PM EST | 2023-12-15 | 4.63 | 7.00 | 7.15 | 0.00 | - | 1 | 10 | 529.69% |
RKT240119P00015000 | 2022-03-03 12:34PM EST | 2024-01-19 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
RKT240315P00015000 | 2023-12-01 2:43PM EST | 2024-03-15 | 5.00 | 4.85 | 5.00 | -0.29 | -5.48% | 8 | 10 | 54.69% |
RKT240419P00015000 | 2023-11-01 10:28AM EST | 2024-04-19 | 7.65 | 5.10 | 5.30 | 0.00 | - | 10 | 0 | 60.84% |
RKT240621P00015000 | 2023-12-01 2:43PM EST | 2024-06-21 | 5.10 | 5.05 | 5.15 | -0.29 | -5.38% | 8 | 2 | 47.85% |
RKT250117P00015000 | 2023-12-01 10:05AM EST | 2025-01-17 | 5.89 | 5.30 | 5.50 | 0.00 | - | 1 | 108 | 44.24% |
RKT260116P00015000 | 2023-11-28 3:42PM EST | 2026-01-16 | 6.33 | 5.15 | 5.95 | 0.00 | - | 50 | 51 | 40.80% |