Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00014500 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 182 | 155.47% |
RKT240503C00014500 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 7 | 22 | 74.61% |
RKT240510C00014500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 1 | 22 | 68.75% |
RKT240524C00014500 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 12 | 60.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00014500 | 2024-04-12 1:46PM EDT | 2024-04-26 | 2.33 | 0.45 | 4.10 | 0.00 | - | 1 | 0 | 208.59% |