RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:12.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00012000 | 2023-06-02 1:23PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT230707C00012000 | 2023-05-31 1:14PM EDT | 2023-07-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT230721C00012000 | 2023-06-01 10:56AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT230915C00012000 | 2023-06-07 11:15AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RKT231215C00012000 | 2023-06-06 1:14PM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RKT240419C00012000 | 2023-06-02 1:33PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RKT250117C00012000 | 2023-05-30 3:15PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00012000 | 2023-06-07 11:04AM EDT | 2023-06-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT230630P00012000 | 2023-05-12 10:46AM EDT | 2023-06-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT230721P00012000 | 2023-05-19 3:41PM EDT | 2023-07-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKT230915P00012000 | 2023-05-31 2:59PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT231215P00012000 | 2023-06-07 10:35AM EDT | 2023-12-15 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240419P00012000 | 2023-06-07 11:04AM EDT | 2024-04-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT250117P00012000 | 2023-05-26 10:42AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.