La bourse ferme dans 41 min
CAC 40
8 094,59 +54,23 (+0,67 %) Euro Stoxx 50
4 999,48 +62,63 (+1,27 %) Dow Jones
38 465,22 +225,24 (+0,59 %) EUR/USD
1,0704 +0,0048 (+0,45 %) Gold future
2 334,40 -12,00 (-0,51 %) Bitcoin EUR
62 345,78 +411,17 (+0,66 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 61 | 312 | 46.09% |
| RKT240503C00012000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.54 | 0.70 | 0.75 | 0.00 | - | 52 | 68 | 63.09% |
| RKT240510C00012000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 0.62 | 0.80 | 0.90 | 0.00 | - | 41 | 61 | 61.33% |
| RKT240517C00012000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 2 | 569 | 56.06% |
| RKT240524C00012000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 0.90 | 0.95 | 1.05 | +0.15 | +20.00% | 6 | 23 | 56.64% |
| RKT240531C00012000 | 2024-04-22 11:49AM EDT | 2024-05-31 | 0.75 | 0.95 | 1.10 | 0.00 | - | 1 | 7 | 52.93% |
| RKT240621C00012000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.25 | 0.00 | - | 31 | 2,787 | 51.66% |
| RKT240920C00012000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 1.82 | 1.75 | 1.85 | +0.27 | +21.09% | 1 | 1,080 | 52.05% |
| RKT241220C00012000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 2.00 | 2.15 | 2.25 | 0.00 | - | 2 | 242 | 51.47% |
| RKT250117C00012000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.35 | 0.00 | - | 5 | 3,098 | 51.17% |
| RKT260116C00012000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 3.19 | 3.20 | 3.40 | -0.01 | -0.31% | 2 | 10,530 | 51.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 10 | 594 | 51.95% |
| RKT240503P00012000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.45 | 0.40 | 0.45 | -0.25 | -35.71% | 2 | 115 | 69.14% |
| RKT240510P00012000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.86 | 0.50 | 0.60 | 0.00 | - | 5 | 20 | 66.02% |
| RKT240517P00012000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | -0.48 | -45.71% | 3 | 7,509 | 59.96% |
| RKT240524P00012000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.90 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 56.64% |
| RKT240531P00012000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 1.05 | 0.65 | 0.75 | 0.00 | - | 6 | 7 | 54.49% |
| RKT240621P00012000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.90 | 0.00 | - | 1 | 323 | 52.93% |
| RKT240920P00012000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -0.41 | -22.04% | 1 | 150 | 52.05% |
| RKT241220P00012000 | 2024-04-18 11:25AM EDT | 2024-12-20 | 2.05 | 1.75 | 1.90 | 0.00 | - | 1 | 14 | 50.83% |
| RKT250117P00012000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 2.25 | 1.85 | 1.95 | 0.00 | - | 13 | 1,689 | 51.17% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 2.80 | 2.95 | 0.00 | - | 5 | 123 | 49.66% |
