Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00012000 | 2022-08-10 3:54PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 456 | 523 | 125.00% |
| RKT220819C00012000 | 2022-08-10 3:55PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 241 | 2,165 | 63.28% |
| RKT220826C00012000 | 2022-08-10 3:20PM EDT | 2022-08-26 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 11 | 41 | 56.25% |
| RKT220902C00012000 | 2022-08-10 3:28PM EDT | 2022-09-02 | 0.12 | 0.06 | 0.15 | +0.04 | +50.00% | 2 | 19 | 53.13% |
| RKT220909C00012000 | 2022-08-10 3:56PM EDT | 2022-09-09 | 0.12 | 0.07 | 0.17 | +0.02 | +20.00% | 7 | 163 | 55.08% |
| RKT220916C00012000 | 2022-03-04 12:17PM EDT | 2022-09-16 | 3.20 | 3.30 | 3.45 | -0.17 | -5.04% | 24 | 250 | 302.73% |
| RKT220923C00012000 | 2022-08-10 3:45PM EDT | 2022-09-23 | 0.20 | 0.19 | 0.24 | +0.04 | +25.00% | 7 | 22 | 51.95% |
| RKT221216C00012000 | 2022-08-10 2:56PM EDT | 2022-12-16 | 0.55 | 0.52 | 0.65 | +0.14 | +34.15% | 9 | 353 | 49.51% |
| RKT230317C00012000 | 2022-08-08 3:42PM EDT | 2023-03-17 | 0.58 | 0.79 | 1.06 | 0.00 | - | 9 | 85 | 51.07% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00012000 | 2022-08-09 12:53PM EDT | 2022-08-19 | 2.36 | 1.57 | 1.83 | 0.00 | - | 4,000 | 1,514 | 78.13% |
| RKT220902P00012000 | 2022-07-29 3:39PM EDT | 2022-09-02 | 2.60 | 1.69 | 1.99 | 0.00 | - | 42 | 42 | 69.34% |
| RKT220916P00012000 | 2022-03-04 11:46AM EDT | 2022-09-16 | 1.36 | 1.29 | 1.40 | -0.05 | -3.55% | 2 | 68 | 0.00% |
| RKT220923P00012000 | 2022-08-05 1:25PM EDT | 2022-09-23 | 2.29 | 1.79 | 2.16 | 0.00 | - | 9 | 9 | 61.72% |
| RKT221216P00012000 | 2022-08-10 10:55AM EDT | 2022-12-16 | 2.80 | 2.50 | 2.71 | -0.25 | -8.20% | 60 | 1,862 | 63.77% |
| RKT230317P00012000 | 2022-07-25 3:48PM EDT | 2023-03-17 | 3.70 | 3.00 | 3.15 | 0.00 | - | 1 | 10 | 63.48% |
© 2022 Yahoo. Tous droits réservés.
