La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,01+0,06 (+0,50 %)
À la clôture : 04:00PM EST
11,94 -0,07 (-0,58 %)
Échanges après Bourse : 04:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240301C000120002024-02-28 3:57PM EST2024-03-010.230.210.26+0.02+9.52%5841,20653.13%
RKT240308C000120002024-02-28 3:56PM EST2024-03-080.420.390.45+0.04+10.53%20088052.34%
RKT240315C000120002024-02-28 3:52PM EST2024-03-150.480.500.56-0.02-4.00%2475,23050.78%
RKT240322C000120002024-02-28 3:50PM EST2024-03-220.630.590.88+0.02+3.28%13859.57%
RKT240328C000120002024-02-27 2:52PM EST2024-03-280.650.640.750.00-22050.29%
RKT240405C000120002024-02-28 3:02PM EST2024-04-050.810.711.06+0.13+19.12%42257.03%
RKT240419C000120002024-02-28 3:53PM EST2024-04-190.900.880.94+0.07+8.43%961,11150.10%
RKT240621C000120002024-02-28 3:59PM EST2024-06-211.371.331.37+0.08+6.20%452,31950.20%
RKT240920C000120002024-02-28 1:52PM EST2024-09-201.801.731.85+0.23+14.65%101,07751.61%
RKT241220C000120002024-02-23 1:40PM EST2024-12-202.002.072.290.00-32550.78%
RKT250117C000120002024-02-28 3:51PM EST2025-01-172.152.162.37-0.03-1.38%82,93050.49%
RKT260116C000120002024-02-28 3:22PM EST2026-01-163.052.933.05+0.31+11.31%111,49447.07%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240301P000120002024-02-28 3:52PM EST2024-03-010.240.200.25-0.02-7.69%3496053.13%
RKT240308P000120002024-02-28 3:59PM EST2024-03-080.430.420.45-0.02-4.44%2,6113855.47%
RKT240315P000120002024-02-28 3:53PM EST2024-03-150.570.520.56+0.01+1.79%521,45552.73%
RKT240322P000120002024-02-27 1:46PM EST2024-03-220.640.410.690.00-1256.64%
RKT240328P000120002024-02-26 11:37AM EST2024-03-281.030.640.750.00-192850.98%
RKT240405P000120002024-02-28 11:11AM EST2024-04-050.650.210.81-0.10-13.33%106052.83%
RKT240419P000120002024-02-28 2:32PM EST2024-04-190.850.850.91-0.04-4.49%129150.68%
RKT240621P000120002024-02-26 10:32AM EST2024-06-211.481.281.360.00-3520850.98%
RKT240920P000120002024-02-26 2:46PM EST2024-09-201.991.521.800.00-17050.49%
RKT241220P000120002024-02-20 10:27AM EST2024-12-202.461.932.140.00-2450.10%
RKT250117P000120002024-02-27 2:15PM EST2025-01-172.122.112.210.00-186849.46%
RKT260116P000120002024-02-28 3:22PM EST2026-01-162.902.853.05-0.20-6.45%55947.27%