Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819C00011500 | 2022-08-18 3:54PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 146 | 3,586 | 150.00% |
RKT220826C00011500 | 2022-08-19 9:54AM EDT | 2022-08-26 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 5 | 1,333 | 80.47% |
RKT220902C00011500 | 2022-08-19 9:51AM EDT | 2022-09-02 | 0.10 | 0.05 | 0.12 | -0.06 | -37.50% | 6 | 111 | 69.53% |
RKT220909C00011500 | 2022-08-19 10:13AM EDT | 2022-09-09 | 0.12 | 0.08 | 0.14 | -0.13 | -52.00% | 1 | 142 | 62.11% |
RKT220923C00011500 | 2022-08-18 3:26PM EDT | 2022-09-23 | 0.34 | 0.16 | 0.20 | 0.00 | - | 5 | 45 | 57.42% |
RKT220930C00011500 | 2022-08-16 2:05PM EDT | 2022-09-30 | 0.80 | 0.21 | 0.24 | 0.00 | - | 102 | 104 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00011500 | 2022-08-19 10:35AM EDT | 2022-08-19 | 1.67 | 1.64 | 1.72 | +0.57 | +51.82% | 7 | 125 | 0.00% |
RKT220826P00011500 | 2022-08-18 9:33AM EDT | 2022-08-26 | 1.00 | 1.67 | 1.82 | 0.00 | - | 2 | 5 | 76.56% |
RKT220902P00011500 | 2022-08-18 1:55PM EDT | 2022-09-02 | 1.29 | - | - | 0.00 | - | - | - | 0.00% |
RKT220909P00011500 | 2022-08-11 11:39AM EDT | 2022-09-09 | 1.10 | 1.74 | 1.94 | 0.00 | - | - | 2 | 51.17% |