La bourse ferme dans 6 h 48 min
CAC 40
8 060,98 -30,88 (-0,38 %) Euro Stoxx 50
4 971,63 -18,25 (-0,37 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 338,70 +0,30 (+0,01 %) Bitcoin EUR
59 465,75 -2 602,26 (-4,19 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:11.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00011000 | 2024-04-23 1:04PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240503C00011000 | 2024-04-18 10:45AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00011000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621C00011000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240920C00011000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| RKT241220C00011000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00011000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240503P00011000 | 2024-04-24 10:58AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RKT240510P00011000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RKT240517P00011000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RKT240524P00011000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT240531P00011000 | 2024-04-24 12:42PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240621P00011000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT240920P00011000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RKT241220P00011000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
