RKT - Rocket Companies, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:11.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609C000110002023-05-26 9:41AM EDT2023-06-090.180.000.010.00-12162.50%
RKT230616C000110002023-06-07 10:42AM EDT2023-06-160.020.000.020.00-162,08184.38%
RKT230623C000110002023-05-30 1:28PM EDT2023-06-230.030.000.220.00-12103.13%
RKT230630C000110002023-05-31 1:07PM EDT2023-06-300.040.000.210.00--184.77%
RKT230707C000110002023-05-31 1:16PM EDT2023-07-070.050.000.050.00--153.13%
RKT230721C000110002023-05-31 1:16PM EDT2023-07-210.050.000.050.00-1250.78%
RKT230915C000110002023-06-07 11:34AM EDT2023-09-150.230.150.210.00-5549050.39%
RKT231215C000110002023-06-08 10:29AM EDT2023-12-150.390.370.47+0.05+14.71%35450.10%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230616P000110002023-06-07 9:30AM EDT2023-06-162.272.472.690.00-111,76696.88%
RKT230721P000110002023-05-31 10:09AM EDT2023-07-213.002.512.710.00-105051.95%
RKT230915P000110002023-05-24 2:09PM EDT2023-09-153.202.662.850.00-517357.03%
RKT231215P000110002023-06-07 9:30AM EDT2023-12-152.632.963.050.00-113151.27%