RKT - Rocket Companies, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:11.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00011000 | 2023-05-26 9:41AM EDT | 2023-06-09 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| RKT230616C00011000 | 2023-06-07 10:42AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 2,081 | 84.38% |
| RKT230623C00011000 | 2023-05-30 1:28PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 103.13% |
| RKT230630C00011000 | 2023-05-31 1:07PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 84.77% |
| RKT230707C00011000 | 2023-05-31 1:16PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| RKT230721C00011000 | 2023-05-31 1:16PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| RKT230915C00011000 | 2023-06-07 11:34AM EDT | 2023-09-15 | 0.23 | 0.15 | 0.21 | 0.00 | - | 55 | 490 | 50.39% |
| RKT231215C00011000 | 2023-06-08 10:29AM EDT | 2023-12-15 | 0.39 | 0.37 | 0.47 | +0.05 | +14.71% | 3 | 54 | 50.10% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00011000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 2.27 | 2.47 | 2.69 | 0.00 | - | 11 | 1,766 | 96.88% |
| RKT230721P00011000 | 2023-05-31 10:09AM EDT | 2023-07-21 | 3.00 | 2.51 | 2.71 | 0.00 | - | 10 | 50 | 51.95% |
| RKT230915P00011000 | 2023-05-24 2:09PM EDT | 2023-09-15 | 3.20 | 2.66 | 2.85 | 0.00 | - | 51 | 73 | 57.03% |
| RKT231215P00011000 | 2023-06-07 9:30AM EDT | 2023-12-15 | 2.63 | 2.96 | 3.05 | 0.00 | - | 11 | 31 | 51.27% |
© 2023 Yahoo. Tous droits réservés.