La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 944,53 -29,32 (-0,12 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00011000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.28 | 0.24 | 0.28 | +0.12 | +75.00% | 3,398 | 3,029 | 62.89% |
| RKT220826C00011000 | 2022-08-12 3:29PM EDT | 2022-08-26 | 0.33 | 0.29 | 0.42 | +0.02 | +6.45% | 62 | 652 | 54.69% |
| RKT220902C00011000 | 2022-08-12 11:58AM EDT | 2022-09-02 | 0.49 | 0.39 | 0.54 | +0.10 | +25.64% | 13 | 204 | 55.08% |
| RKT220909C00011000 | 2022-08-12 12:58PM EDT | 2022-09-09 | 0.56 | 0.42 | 0.55 | -0.01 | -1.75% | 1 | 73 | 54.59% |
| RKT220916C00011000 | 2022-03-03 11:30AM EDT | 2022-09-16 | 3.65 | 3.90 | 4.10 | 0.00 | - | 8 | 97 | 321.29% |
| RKT220923C00011000 | 2022-08-12 1:50PM EDT | 2022-09-23 | 0.62 | 0.60 | 0.67 | -0.02 | -3.12% | 125 | 72 | 50.20% |
| RKT221216C00011000 | 2022-08-12 1:13PM EDT | 2022-12-16 | 1.09 | 1.04 | 1.17 | +0.04 | +3.81% | 9 | 513 | 50.00% |
| RKT230317C00011000 | 2022-08-12 3:53PM EDT | 2023-03-17 | 1.41 | 1.33 | 1.57 | -0.09 | -6.00% | 4 | 28 | 50.20% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00011000 | 2022-08-12 3:23PM EDT | 2022-08-19 | 0.60 | 0.49 | 0.52 | -0.08 | -11.76% | 102 | 545 | 71.09% |
| RKT220826P00011000 | 2022-08-11 1:52PM EDT | 2022-08-26 | 0.70 | 0.63 | 0.73 | 0.00 | - | 9 | 78 | 70.12% |
| RKT220902P00011000 | 2022-08-12 11:56AM EDT | 2022-09-02 | 0.83 | 0.72 | 0.96 | -0.70 | -45.75% | 1 | 4 | 72.46% |
| RKT220916P00011000 | 2022-03-03 3:01PM EDT | 2022-09-16 | 0.96 | 0.94 | 1.05 | 0.00 | - | 2 | 3,081 | 67.29% |
| RKT220923P00011000 | 2022-08-11 12:16PM EDT | 2022-09-23 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| RKT221216P00011000 | 2022-08-11 10:26AM EDT | 2022-12-16 | 1.56 | 1.66 | 1.74 | 0.00 | - | 2 | 116 | 63.18% |
| RKT230317P00011000 | 2022-07-15 1:23PM EDT | 2023-03-17 | 3.30 | 2.04 | 2.45 | 0.00 | - | - | 2 | 64.75% |
© 2022 Yahoo. Tous droits réservés.
