Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215C00011000 | 2023-12-08 3:44PM EST | 2023-12-15 | 0.10 | 0.12 | 0.13 | -0.03 | -23.08% | 267 | 2,288 | 52.34% |
RKT231222C00011000 | 2023-12-08 2:47PM EST | 2023-12-22 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 117 | 128 | 48.83% |
RKT231229C00011000 | 2023-12-08 3:37PM EST | 2023-12-29 | 0.25 | 0.23 | 0.27 | 0.00 | - | 12 | 154 | 46.29% |
RKT240105C00011000 | 2023-12-07 1:10PM EST | 2024-01-05 | 0.30 | 0.29 | 0.36 | 0.00 | - | 27 | 141 | 48.24% |
RKT240112C00011000 | 2023-12-08 3:19PM EST | 2024-01-12 | 0.39 | 0.31 | 0.47 | +0.04 | +11.43% | 10 | 5,047 | 51.76% |
RKT240315C00011000 | 2023-12-08 12:21PM EST | 2024-03-15 | 0.83 | 0.82 | 0.86 | +0.10 | +13.70% | 17 | 2,917 | 49.02% |
RKT240419C00011000 | 2023-12-08 10:38AM EST | 2024-04-19 | 0.98 | 0.96 | 1.03 | +0.03 | +3.16% | 10 | 361 | 48.83% |
RKT240621C00011000 | 2023-12-08 12:14PM EST | 2024-06-21 | 1.20 | 1.22 | 1.29 | -0.01 | -0.83% | 4 | 534 | 48.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215P00011000 | 2023-12-06 12:32PM EST | 2023-12-15 | 0.63 | 0.59 | 0.68 | -0.29 | -31.52% | 1 | 262 | 56.25% |
RKT231229P00011000 | 2023-11-16 10:29AM EST | 2023-12-29 | 2.16 | 0.72 | 0.80 | 0.00 | - | - | 7 | 50.39% |
RKT240315P00011000 | 2023-12-06 3:13PM EST | 2024-03-15 | 1.39 | 1.31 | 1.36 | -0.07 | -4.79% | 20 | 146 | 49.51% |
RKT240419P00011000 | 2023-11-20 9:30AM EST | 2024-04-19 | 2.44 | 1.46 | 1.53 | 0.00 | - | 1 | 14 | 49.22% |
RKT240621P00011000 | 2023-12-06 11:57AM EST | 2024-06-21 | 1.88 | 1.71 | 1.77 | 0.00 | - | 5 | 24 | 48.39% |