Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | +0.09 | +150.00% | 1,580 | 507 | 2023-02-03 | 0.92 | 0.00 | - | 1 | 3 |
0.25 | +0.13 | +108.33% | 174 | 218 | 2023-02-10 | - | - | - | - | - |
0.26 | +0.07 | +36.84% | 1,608 | 9,323 | 2023-02-17 | 0.81 | -0.88 | -52.07% | 11 | 34 |
0.50 | +0.18 | +56.25% | 228 | 126 | 2023-02-24 | 1.80 | 0.00 | - | - | 2 |
0.50 | +0.15 | +42.86% | 8 | 254 | 2023-03-03 | 1.10 | -0.70 | -38.89% | 50 | 53 |
0.56 | +0.13 | +30.23% | 744 | 13,814 | 2023-03-17 | 1.21 | -0.26 | -17.69% | 15 | 2,158 |
0.96 | +0.16 | +20.00% | 230 | 11,807 | 2023-06-16 | 1.80 | 0.00 | - | 5 | 1,429 |
- | - | - | - | - | 2023-09-15 | 2.27 | 0.00 | - | 5 | 56 |
1.57 | +0.23 | +17.16% | 30 | 3,129 | 2024-01-19 | 2.20 | -0.01 | -0.45% | 2 | 643 |
2.00 | +0.08 | +4.17% | 8 | 516 | 2025-01-17 | 2.97 | 0.00 | - | 4 | 221 |