La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 590,29 -31,04 (-0,06 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Échanges après Bourse : 07:54PM EDT
Prix d’exercice:10.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00010000 | 2021-10-07 11:46AM EDT | 2021-10-22 | 5.40 | 6.35 | 7.05 | 0.00 | - | 1 | 2 | 299.22% |
| RKT211105C00010000 | 2021-10-06 9:44AM EDT | 2021-11-05 | 5.50 | 5.15 | 6.75 | 0.00 | - | 1 | 0 | 173.44% |
| RKT211119C00010000 | 2021-10-15 1:30PM EDT | 2021-11-19 | 6.36 | 5.90 | 6.70 | +0.91 | +16.70% | 2 | 16 | 125.78% |
| RKT211217C00010000 | 2021-10-15 12:02PM EDT | 2021-12-17 | 6.69 | 6.30 | 6.70 | +1.44 | +27.43% | 2 | 1,848 | 57.81% |
| RKT220121C00010000 | 2021-10-14 1:05PM EDT | 2022-01-21 | 6.10 | 6.25 | 6.80 | 0.00 | - | 9 | 925 | 52.73% |
| RKT220318C00010000 | 2021-10-15 1:45PM EDT | 2022-03-18 | 6.51 | 6.35 | 6.85 | +1.11 | +20.56% | 4 | 40 | 50.98% |
| RKT220617C00010000 | 2021-10-12 3:32PM EDT | 2022-06-17 | 5.75 | 4.90 | 7.15 | 0.00 | - | 20 | 867 | 66.80% |
| RKT230120C00010000 | 2021-10-14 3:36PM EDT | 2023-01-20 | 6.85 | 7.00 | 7.40 | 0.00 | - | 9 | 573 | 55.13% |
| RKT240119C00010000 | 2021-10-15 11:36AM EDT | 2024-01-19 | 8.75 | 6.50 | 10.25 | +1.75 | +25.00% | 1 | 138 | 58.30% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00010000 | 2021-09-21 1:03PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 30 | 192.19% |
| RKT211119P00010000 | 2021-10-15 11:42AM EDT | 2021-11-19 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 53 | 81.25% |
| RKT211217P00010000 | 2021-10-15 10:40AM EDT | 2021-12-17 | 0.06 | 0.00 | 0.13 | -0.04 | -40.00% | 10 | 154 | 70.70% |
| RKT220121P00010000 | 2021-10-13 1:30PM EDT | 2022-01-21 | 0.08 | 0.03 | 0.14 | 0.00 | - | 3 | 267 | 59.57% |
| RKT220318P00010000 | 2021-10-12 11:45AM EDT | 2022-03-18 | 0.25 | 0.14 | 0.18 | 0.00 | - | 2 | 236 | 54.69% |
| RKT220617P00010000 | 2021-10-07 2:58PM EDT | 2022-06-17 | 0.45 | 0.24 | 0.47 | 0.00 | - | 3 | 41 | 53.81% |
| RKT230120P00010000 | 2021-10-14 12:30PM EDT | 2023-01-20 | 0.80 | 0.63 | 0.98 | 0.00 | - | 9 | 124 | 52.20% |
| RKT240119P00010000 | 2021-10-12 12:14PM EDT | 2024-01-19 | 1.64 | 1.00 | 2.00 | 0.00 | - | 2 | 20 | 51.61% |
