La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000100002021-10-07 11:46AM EDT2021-10-225.406.357.050.00-12299.22%
RKT211105C000100002021-10-06 9:44AM EDT2021-11-055.505.156.750.00-10173.44%
RKT211119C000100002021-10-15 1:30PM EDT2021-11-196.365.906.70+0.91+16.70%216125.78%
RKT211217C000100002021-10-15 12:02PM EDT2021-12-176.696.306.70+1.44+27.43%21,84857.81%
RKT220121C000100002021-10-14 1:05PM EDT2022-01-216.106.256.800.00-992552.73%
RKT220318C000100002021-10-15 1:45PM EDT2022-03-186.516.356.85+1.11+20.56%44050.98%
RKT220617C000100002021-10-12 3:32PM EDT2022-06-175.754.907.150.00-2086766.80%
RKT230120C000100002021-10-14 3:36PM EDT2023-01-206.857.007.400.00-957355.13%
RKT240119C000100002021-10-15 11:36AM EDT2024-01-198.756.5010.25+1.75+25.00%113858.30%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000100002021-09-21 1:03PM EDT2021-10-220.010.000.050.00--30192.19%
RKT211119P000100002021-10-15 11:42AM EDT2021-11-190.040.020.03+0.01+33.33%15381.25%
RKT211217P000100002021-10-15 10:40AM EDT2021-12-170.060.000.13-0.04-40.00%1015470.70%
RKT220121P000100002021-10-13 1:30PM EDT2022-01-210.080.030.140.00-326759.57%
RKT220318P000100002021-10-12 11:45AM EDT2022-03-180.250.140.180.00-223654.69%
RKT220617P000100002021-10-07 2:58PM EDT2022-06-170.450.240.470.00-34153.81%
RKT230120P000100002021-10-14 12:30PM EDT2023-01-200.800.630.980.00-912452.20%
RKT240119P000100002021-10-12 12:14PM EDT2024-01-191.641.002.000.00-22051.61%