La bourse est fermée
Dow Jones
36 083,23 +28,80 (+0,08 %) Nasdaq
14 314,77 +168,06 (+1,19 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0799 +0,0030 (+0,28 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 416,88 -254,40 (-0,63 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EST. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231208C00010000 | 2023-12-07 11:32AM EST | 2023-12-08 | 0.30 | 0.25 | 0.32 | -0.04 | -11.76% | 2,498 | 6,150 | 49.22% |
| RKT231215C00010000 | 2023-12-07 11:17AM EST | 2023-12-15 | 0.42 | 0.43 | 0.46 | -0.06 | -12.50% | 920 | 6,119 | 48.24% |
| RKT231222C00010000 | 2023-12-07 10:43AM EST | 2023-12-22 | 0.57 | 0.50 | 0.55 | -0.03 | -5.00% | 4 | 160 | 47.27% |
| RKT231229C00010000 | 2023-12-06 3:37PM EST | 2023-12-29 | 0.64 | 0.57 | 0.61 | +0.01 | +1.59% | 3 | 87 | 45.51% |
| RKT240105C00010000 | 2023-12-06 3:41PM EST | 2024-01-05 | 0.75 | 0.62 | 0.67 | 0.00 | - | 84 | 96 | 45.31% |
| RKT240119C00010000 | 2023-12-07 11:07AM EST | 2024-01-19 | 0.74 | 0.73 | 0.76 | -0.08 | -9.76% | 20 | 13,333 | 43.95% |
| RKT240315C00010000 | 2023-12-07 9:47AM EST | 2024-03-15 | 1.21 | 1.13 | 1.18 | -0.03 | -2.42% | 4 | 1,827 | 49.22% |
| RKT240419C00010000 | 2023-12-07 9:57AM EST | 2024-04-19 | 1.37 | 1.29 | 1.32 | +0.27 | +24.55% | 10 | 351 | 48.15% |
| RKT240621C00010000 | 2023-12-07 9:48AM EST | 2024-06-21 | 1.60 | 1.51 | 1.62 | 0.00 | - | 1 | 296 | 50.00% |
| RKT250117C00010000 | 2023-12-06 3:51PM EST | 2025-01-17 | 2.24 | 2.04 | 2.34 | +0.04 | +1.82% | 5 | 2,995 | 52.15% |
| RKT260116C00010000 | 2023-12-06 1:50PM EST | 2026-01-16 | 2.75 | 2.49 | 2.80 | 0.00 | - | 54 | 377 | 46.12% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231208P00010000 | 2023-12-07 9:49AM EST | 2023-12-08 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 26 | 109 | 55.47% |
| RKT231215P00010000 | 2023-12-07 11:17AM EST | 2023-12-15 | 0.23 | 0.20 | 0.22 | +0.05 | +27.78% | 889 | 397 | 51.56% |
| RKT231222P00010000 | 2023-11-28 11:48AM EST | 2023-12-22 | 0.86 | 0.28 | 0.32 | 0.00 | - | 1 | 1 | 52.34% |
| RKT231229P00010000 | 2023-12-06 10:52AM EST | 2023-12-29 | 0.35 | 0.34 | 0.38 | 0.00 | - | 24 | 30 | 49.61% |
| RKT240105P00010000 | 2023-11-28 1:58PM EST | 2024-01-05 | 0.92 | 0.40 | 0.43 | 0.00 | - | - | 5 | 47.85% |
| RKT240119P00010000 | 2023-12-07 11:15AM EST | 2024-01-19 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 8 | 12,313 | 46.78% |
| RKT240315P00010000 | 2023-12-06 11:57AM EST | 2024-03-15 | 0.96 | 0.92 | 0.96 | -0.03 | -3.03% | 5 | 142 | 50.68% |
| RKT240419P00010000 | 2023-12-06 11:11AM EST | 2024-04-19 | 1.07 | 1.07 | 1.11 | 0.00 | - | 10 | 73 | 50.68% |
| RKT240621P00010000 | 2023-12-06 10:01AM EST | 2024-06-21 | 1.35 | 1.25 | 1.34 | 0.00 | - | 1 | 68 | 49.71% |
| RKT250117P00010000 | 2023-12-06 9:53AM EST | 2025-01-17 | 1.88 | 1.84 | 1.91 | 0.00 | - | 1 | 2,755 | 48.29% |
| RKT260116P00010000 | 2023-11-27 12:57PM EST | 2026-01-16 | 2.50 | 1.47 | 4.60 | 0.00 | - | 5 | 40 | 55.37% |
