La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1871-0,0025(-0,21 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 973,07+1 265,22(+3,75 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
17,24-0,23 (-1,32 %)
À la clôture : 4:00PM EDT
Prix d’exercice:10.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210820C00010000 | 2021-07-28 11:58AM EDT | 2021-08-20 | 7.56 | 7.20 | 7.35 | 0.00 | - | 13 | 84 | 116.41% |
| RKT210917C00010000 | 2021-03-03 11:09AM EDT | 2021-09-17 | 22.70 | 13.90 | 16.40 | 0.00 | - | 2 | 62 | 764.84% |
| RKT211217C00010000 | 2021-07-29 11:17AM EDT | 2021-12-17 | 8.30 | 7.40 | 7.60 | 0.00 | - | 1 | 384 | 68.56% |
| RKT220121C00010000 | 2021-07-29 12:21PM EDT | 2022-01-21 | 8.35 | 7.35 | 7.65 | 0.00 | - | 1 | 362 | 61.33% |
| RKT220318C00010000 | 2021-07-27 11:39AM EDT | 2022-03-18 | 7.30 | 7.45 | 7.65 | 0.00 | - | 1 | 8 | 56.06% |
| RKT220617C00010000 | 2021-07-28 1:37PM EDT | 2022-06-17 | 7.98 | 7.20 | 7.85 | 0.00 | - | 11 | 592 | 58.94% |
| RKT230120C00010000 | 2021-07-29 2:28PM EDT | 2023-01-20 | 8.66 | 7.40 | 8.95 | 0.00 | - | 1 | 288 | 53.61% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210806P00010000 | 2021-07-19 3:57PM EDT | 2021-08-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 19 | 168.75% |
| RKT210820P00010000 | 2021-07-28 9:48AM EDT | 2021-08-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 103.13% |
| RKT210917P00010000 | 2021-03-04 3:21PM EDT | 2021-09-17 | 0.28 | 0.10 | 0.40 | 0.00 | - | 9 | 0 | 114.84% |
| RKT211217P00010000 | 2021-07-23 11:09AM EDT | 2021-12-17 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 12 | 64.06% |
| RKT220121P00010000 | 2021-07-26 1:01PM EDT | 2022-01-21 | 0.30 | 0.15 | 0.30 | +0.06 | +25.00% | 120 | 36 | 59.08% |
| RKT220318P00010000 | 2021-07-30 3:58PM EDT | 2022-03-18 | 0.31 | 0.25 | 0.31 | -0.01 | -3.12% | 120 | 2 | 54.49% |
| RKT220617P00010000 | 2021-07-07 2:37PM EDT | 2022-06-17 | 0.66 | 0.13 | 0.74 | 0.00 | - | 4 | 36 | 52.64% |
| RKT230120P00010000 | 2021-07-26 10:52AM EDT | 2023-01-20 | 0.80 | 0.50 | 1.09 | 0.00 | - | 2 | 121 | 50.29% |
