Marchés français ouverture 5 h 2 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,38+0,75 (+7,79 %)
À la clôture : 04:00PM EDT
10,29 -0,09 (-0,87 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220812C000100002022-08-10 3:59PM EDT2022-08-120.400.380.41+0.28+233.33%9,7802,09650.00%
RKT220819C000100002022-08-10 3:55PM EDT2022-08-190.520.520.58+0.28+116.67%7502,04450.98%
RKT220826C000100002022-08-10 3:19PM EDT2022-08-260.600.560.72+0.28+87.50%3221459.77%
RKT220902C000100002022-08-10 2:54PM EDT2022-09-020.650.620.75+0.29+80.56%628852.93%
RKT220909C000100002022-08-10 12:19PM EDT2022-09-090.610.680.83+0.19+45.24%184353.32%
RKT220916C000100002022-02-28 11:54AM EDT2022-09-163.354.654.850.00-288343372.95%
RKT220923C000100002022-08-10 3:34PM EDT2022-09-230.860.760.91+0.35+68.63%61049.90%
RKT221216C000100002022-08-10 2:02PM EDT2022-12-161.251.221.33+0.30+31.58%481,47447.07%
RKT230120C000100002022-03-04 3:25PM EDT2023-01-204.954.955.200.00-86811192.19%
RKT230317C000100002022-08-10 12:25PM EDT2023-03-171.511.501.78+0.14+10.22%24550.59%
RKT240119C000100002022-08-10 3:37PM EDT2024-01-192.302.162.39+0.34+17.35%29092945.48%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220812P000100002022-08-10 3:59PM EDT2022-08-120.060.050.07-0.43-87.76%44893364.06%
RKT220819P000100002022-08-10 3:58PM EDT2022-08-190.220.190.24-0.42-65.62%3581,99858.59%
RKT220826P000100002022-08-10 11:22AM EDT2022-08-260.500.290.39-0.24-32.43%103159.77%
RKT220902P000100002022-08-10 11:40AM EDT2022-09-020.580.340.48-0.23-28.40%106856.84%
RKT220909P000100002022-08-10 12:18PM EDT2022-09-090.620.430.56-0.31-33.33%41057.42%
RKT220916P000100002022-03-04 3:05PM EDT2022-09-160.780.670.77+0.04+5.41%261,13669.53%
RKT220923P000100002022-08-10 3:51PM EDT2022-09-230.610.540.69-0.40-39.60%7711256.06%
RKT221216P000100002022-08-10 3:59PM EDT2022-12-161.301.261.36-0.44-25.29%701,01662.35%
RKT230120P000100002022-03-04 3:18PM EDT2023-01-201.101.001.10-0.05-4.35%311,55247.36%
RKT230317P000100002022-08-10 3:58PM EDT2023-03-171.901.621.88-0.21-9.95%153162.01%
RKT240119P000100002022-08-05 2:12PM EDT2024-01-192.782.472.710.00-246658.01%