RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:10.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602C00010000 | 2023-05-23 1:34PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 39 | 153.91% |
| RKT230609C00010000 | 2023-05-23 9:55AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 106.25% |
| RKT230616C00010000 | 2023-05-26 12:44PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 14 | 13,815 | 63.28% |
| RKT230623C00010000 | 2023-05-23 11:29AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 54.69% |
| RKT230630C00010000 | 2023-05-22 2:59PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.06 | 0.00 | - | 36 | 64 | 52.34% |
| RKT230721C00010000 | 2023-05-26 3:35PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 51 | 428 | 50.00% |
| RKT230915C00010000 | 2023-05-26 10:18AM EDT | 2023-09-15 | 0.15 | 0.17 | 0.22 | -0.04 | -21.05% | 45 | 382 | 48.44% |
| RKT231215C00010000 | 2023-05-25 2:49PM EDT | 2023-12-15 | 0.41 | 0.39 | 0.51 | 0.00 | - | 4 | 140 | 51.07% |
| RKT240119C00010000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 65 | 6,749 | 48.93% |
| RKT240419C00010000 | 2023-04-14 9:34AM EDT | 2024-04-19 | 1.35 | 0.79 | 0.96 | 0.00 | - | - | 4 | 53.27% |
| RKT250117C00010000 | 2023-05-25 1:11PM EDT | 2025-01-17 | 1.10 | 1.02 | 1.20 | 0.00 | - | 36 | 1,004 | 47.61% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602P00010000 | 2023-05-18 2:50PM EDT | 2023-06-02 | 1.92 | 2.17 | 2.60 | 0.00 | - | 1 | 1 | 192.19% |
| RKT230609P00010000 | 2023-05-03 1:16PM EDT | 2023-06-09 | 1.45 | 2.13 | 2.46 | 0.00 | - | 7 | 7 | 104.69% |
| RKT230616P00010000 | 2023-05-24 2:40PM EDT | 2023-06-16 | 2.17 | 2.09 | 2.35 | 0.00 | - | 4 | 1,569 | 53.13% |
| RKT230623P00010000 | 2023-05-15 1:34PM EDT | 2023-06-23 | 1.93 | 2.13 | 2.50 | 0.00 | - | 2 | 5 | 76.95% |
| RKT230915P00010000 | 2023-05-26 10:14AM EDT | 2023-09-15 | 2.67 | 2.36 | 2.53 | +0.30 | +12.66% | 12 | 98 | 56.06% |
| RKT231215P00010000 | 2023-05-25 1:07PM EDT | 2023-12-15 | 2.78 | 2.58 | 2.80 | 0.00 | - | 2 | 34 | 54.88% |
| RKT240119P00010000 | 2023-05-26 10:14AM EDT | 2024-01-19 | 2.90 | 2.68 | 2.86 | +0.50 | +20.83% | 12 | 9,283 | 53.32% |
| RKT240419P00010000 | 2023-05-23 2:12PM EDT | 2024-04-19 | 2.79 | 2.86 | 3.05 | 0.00 | - | 1 | 3 | 52.05% |
| RKT250117P00010000 | 2023-05-23 12:26PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.45 | +0.25 | +8.06% | 2 | 233 | 48.68% |
© 2023 Yahoo. Tous droits réservés.