RKT - Rocket Companies, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230602C000100002023-05-23 1:34PM EDT2023-06-020.010.000.170.00-439153.91%
RKT230609C000100002023-05-23 9:55AM EDT2023-06-090.030.000.180.00-13106.25%
RKT230616C000100002023-05-26 12:44PM EDT2023-06-160.030.000.05+0.01+50.00%1413,81563.28%
RKT230623C000100002023-05-23 11:29AM EDT2023-06-230.060.000.050.00-61554.69%
RKT230630C000100002023-05-22 2:59PM EDT2023-06-300.050.010.060.00-366452.34%
RKT230721C000100002023-05-26 3:35PM EDT2023-07-210.070.040.080.00-5142850.00%
RKT230915C000100002023-05-26 10:18AM EDT2023-09-150.150.170.22-0.04-21.05%4538248.44%
RKT231215C000100002023-05-25 2:49PM EDT2023-12-150.410.390.510.00-414051.07%
RKT240119C000100002023-05-26 3:46PM EDT2024-01-190.500.500.550.00-656,74948.93%
RKT240419C000100002023-04-14 9:34AM EDT2024-04-191.350.790.960.00--453.27%
RKT250117C000100002023-05-25 1:11PM EDT2025-01-171.101.021.200.00-361,00447.61%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230602P000100002023-05-18 2:50PM EDT2023-06-021.922.172.600.00-11192.19%
RKT230609P000100002023-05-03 1:16PM EDT2023-06-091.452.132.460.00-77104.69%
RKT230616P000100002023-05-24 2:40PM EDT2023-06-162.172.092.350.00-41,56953.13%
RKT230623P000100002023-05-15 1:34PM EDT2023-06-231.932.132.500.00-2576.95%
RKT230915P000100002023-05-26 10:14AM EDT2023-09-152.672.362.53+0.30+12.66%129856.06%
RKT231215P000100002023-05-25 1:07PM EDT2023-12-152.782.582.800.00-23454.88%
RKT240119P000100002023-05-26 10:14AM EDT2024-01-192.902.682.86+0.50+20.83%129,28353.32%
RKT240419P000100002023-05-23 2:12PM EDT2024-04-192.792.863.050.00-1352.05%
RKT250117P000100002023-05-23 12:26PM EDT2025-01-173.353.253.45+0.25+8.06%223348.68%