La bourse ferme dans 6 h 52 min
CAC 40
8 064,18 -27,68 (-0,34 %) Euro Stoxx 50
4 975,40 -14,48 (-0,29 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 492,50 -2 689,56 (-4,33 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517C00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240621C00010000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240920C00010000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT241220C00010000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT250117C00010000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RKT260116C00010000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240503P00010000 | 2024-04-18 10:52AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240517P00010000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240524P00010000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RKT240531P00010000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240621P00010000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240920P00010000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT250117P00010000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RKT260116P00010000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
