Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00010000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.40 | 0.38 | 0.41 | +0.28 | +233.33% | 9,780 | 2,096 | 50.00% |
| RKT220819C00010000 | 2022-08-10 3:55PM EDT | 2022-08-19 | 0.52 | 0.52 | 0.58 | +0.28 | +116.67% | 750 | 2,044 | 50.98% |
| RKT220826C00010000 | 2022-08-10 3:19PM EDT | 2022-08-26 | 0.60 | 0.56 | 0.72 | +0.28 | +87.50% | 32 | 214 | 59.77% |
| RKT220902C00010000 | 2022-08-10 2:54PM EDT | 2022-09-02 | 0.65 | 0.62 | 0.75 | +0.29 | +80.56% | 6 | 288 | 52.93% |
| RKT220909C00010000 | 2022-08-10 12:19PM EDT | 2022-09-09 | 0.61 | 0.68 | 0.83 | +0.19 | +45.24% | 18 | 43 | 53.32% |
| RKT220916C00010000 | 2022-02-28 11:54AM EDT | 2022-09-16 | 3.35 | 4.65 | 4.85 | 0.00 | - | 288 | 343 | 372.95% |
| RKT220923C00010000 | 2022-08-10 3:34PM EDT | 2022-09-23 | 0.86 | 0.76 | 0.91 | +0.35 | +68.63% | 6 | 10 | 49.90% |
| RKT221216C00010000 | 2022-08-10 2:02PM EDT | 2022-12-16 | 1.25 | 1.22 | 1.33 | +0.30 | +31.58% | 48 | 1,474 | 47.07% |
| RKT230120C00010000 | 2022-03-04 3:25PM EDT | 2023-01-20 | 4.95 | 4.95 | 5.20 | 0.00 | - | 86 | 811 | 192.19% |
| RKT230317C00010000 | 2022-08-10 12:25PM EDT | 2023-03-17 | 1.51 | 1.50 | 1.78 | +0.14 | +10.22% | 2 | 45 | 50.59% |
| RKT240119C00010000 | 2022-08-10 3:37PM EDT | 2024-01-19 | 2.30 | 2.16 | 2.39 | +0.34 | +17.35% | 290 | 929 | 45.48% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00010000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.06 | 0.05 | 0.07 | -0.43 | -87.76% | 448 | 933 | 64.06% |
| RKT220819P00010000 | 2022-08-10 3:58PM EDT | 2022-08-19 | 0.22 | 0.19 | 0.24 | -0.42 | -65.62% | 358 | 1,998 | 58.59% |
| RKT220826P00010000 | 2022-08-10 11:22AM EDT | 2022-08-26 | 0.50 | 0.29 | 0.39 | -0.24 | -32.43% | 10 | 31 | 59.77% |
| RKT220902P00010000 | 2022-08-10 11:40AM EDT | 2022-09-02 | 0.58 | 0.34 | 0.48 | -0.23 | -28.40% | 10 | 68 | 56.84% |
| RKT220909P00010000 | 2022-08-10 12:18PM EDT | 2022-09-09 | 0.62 | 0.43 | 0.56 | -0.31 | -33.33% | 4 | 10 | 57.42% |
| RKT220916P00010000 | 2022-03-04 3:05PM EDT | 2022-09-16 | 0.78 | 0.67 | 0.77 | +0.04 | +5.41% | 26 | 1,136 | 69.53% |
| RKT220923P00010000 | 2022-08-10 3:51PM EDT | 2022-09-23 | 0.61 | 0.54 | 0.69 | -0.40 | -39.60% | 77 | 112 | 56.06% |
| RKT221216P00010000 | 2022-08-10 3:59PM EDT | 2022-12-16 | 1.30 | 1.26 | 1.36 | -0.44 | -25.29% | 70 | 1,016 | 62.35% |
| RKT230120P00010000 | 2022-03-04 3:18PM EDT | 2023-01-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 31 | 1,552 | 47.36% |
| RKT230317P00010000 | 2022-08-10 3:58PM EDT | 2023-03-17 | 1.90 | 1.62 | 1.88 | -0.21 | -9.95% | 153 | 1 | 62.01% |
| RKT240119P00010000 | 2022-08-05 2:12PM EDT | 2024-01-19 | 2.78 | 2.47 | 2.71 | 0.00 | - | 2 | 466 | 58.01% |
© 2022 Yahoo. Tous droits réservés.
