La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,270,00 (0,00 %)
À partir de 11:48AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231208C000100002023-12-07 11:32AM EST2023-12-080.300.250.32-0.04-11.76%2,4986,15049.22%
RKT231215C000100002023-12-07 11:17AM EST2023-12-150.420.430.46-0.06-12.50%9206,11948.24%
RKT231222C000100002023-12-07 10:43AM EST2023-12-220.570.500.55-0.03-5.00%416047.27%
RKT231229C000100002023-12-06 3:37PM EST2023-12-290.640.570.61+0.01+1.59%38745.51%
RKT240105C000100002023-12-06 3:41PM EST2024-01-050.750.620.670.00-849645.31%
RKT240119C000100002023-12-07 11:07AM EST2024-01-190.740.730.76-0.08-9.76%2013,33343.95%
RKT240315C000100002023-12-07 9:47AM EST2024-03-151.211.131.18-0.03-2.42%41,82749.22%
RKT240419C000100002023-12-07 9:57AM EST2024-04-191.371.291.32+0.27+24.55%1035148.15%
RKT240621C000100002023-12-07 9:48AM EST2024-06-211.601.511.620.00-129650.00%
RKT250117C000100002023-12-06 3:51PM EST2025-01-172.242.042.34+0.04+1.82%52,99552.15%
RKT260116C000100002023-12-06 1:50PM EST2026-01-162.752.492.800.00-5437746.12%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT231208P000100002023-12-07 9:49AM EST2023-12-080.080.050.08+0.01+14.29%2610955.47%
RKT231215P000100002023-12-07 11:17AM EST2023-12-150.230.200.22+0.05+27.78%88939751.56%
RKT231222P000100002023-11-28 11:48AM EST2023-12-220.860.280.320.00-1152.34%
RKT231229P000100002023-12-06 10:52AM EST2023-12-290.350.340.380.00-243049.61%
RKT240105P000100002023-11-28 1:58PM EST2024-01-050.920.400.430.00--547.85%
RKT240119P000100002023-12-07 11:15AM EST2024-01-190.520.500.53-0.04-7.14%812,31346.78%
RKT240315P000100002023-12-06 11:57AM EST2024-03-150.960.920.96-0.03-3.03%514250.68%
RKT240419P000100002023-12-06 11:11AM EST2024-04-191.071.071.110.00-107350.68%
RKT240621P000100002023-12-06 10:01AM EST2024-06-211.351.251.340.00-16849.71%
RKT250117P000100002023-12-06 9:53AM EST2025-01-171.881.841.910.00-12,75548.29%
RKT260116P000100002023-11-27 12:57PM EST2026-01-162.501.474.600.00-54055.37%