Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-07 | 0.04 | -0.02 | -33.33% | 50 | 52 |
| - | - | - | - | - | 2022-10-14 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 0.06 | 0.00 | - | 1 | 2,524 |
| 2.53 | 0.00 | - | - | 1 | 2022-10-28 | 0.12 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-11-04 | 0.15 | +0.02 | +15.38% | 3 | 10 |
| 1.97 | 0.00 | - | 1 | 4 | 2022-11-18 | 0.22 | +0.04 | +22.22% | 207 | 5 |
| 2.15 | 0.00 | - | 1,468 | 2,704 | 2022-12-16 | 0.31 | +0.03 | +10.71% | 65 | 2,514 |
| 2.12 | 0.00 | - | 2 | 242 | 2023-01-20 | 0.37 | 0.00 | - | 12 | 1,012 |
| 2.85 | 0.00 | - | 1 | 6 | 2023-03-17 | 0.54 | 0.00 | - | 30 | 32 |
| 2.44 | -0.04 | -1.61% | 1 | 1,714 | 2024-01-19 | 1.04 | 0.00 | - | 10 | 289 |
| 3.25 | +0.55 | +20.37% | 3 | 45 | 2025-01-17 | 1.35 | +0.10 | +8.00% | 57 | 7 |
© 2022 Yahoo. Tous droits réservés.
