Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 2 | 1,981 | 2024-04-19 | 1.51 | +0.26 | +20.80% | 19 | 366 |
0.07 | 0.00 | - | 26 | 255 | 2024-04-26 | 1.60 | 0.00 | - | 12 | 70 |
0.20 | -0.02 | -9.09% | 6 | 34 | 2024-05-03 | 1.65 | +0.46 | +38.66% | 19 | 133 |
0.30 | 0.00 | - | 5 | 23 | 2024-05-10 | 1.04 | 0.00 | - | 8 | 17 |
0.35 | 0.00 | - | 85 | 648 | 2024-05-17 | 1.55 | 0.00 | - | 9 | 534 |
0.40 | 0.00 | - | 2 | 8 | 2024-05-24 | 1.40 | 0.00 | - | - | 2 |
0.55 | -0.02 | -3.51% | 58 | 2,858 | 2024-06-21 | 2.00 | +0.10 | +5.26% | 1 | 282 |
1.11 | -0.15 | -11.90% | 5 | 271 | 2024-09-20 | 2.16 | 0.00 | - | 19 | 110 |
1.60 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |