Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240328C00009000 | 2024-03-18 11:42AM EDT | 2024-03-28 | 5.95 | 4.05 | 7.55 | +2.69 | +82.52% | 5 | 5 | 762.50% |
RKT240405C00009000 | 2024-02-29 4:39PM EDT | 2024-04-05 | 3.57 | 5.45 | 5.65 | 0.00 | - | - | 15 | 50.00% |
RKT240419C00009000 | 2024-03-21 10:35AM EDT | 2024-04-19 | 5.24 | 5.20 | 7.10 | 0.00 | - | 110 | 199 | 212.50% |
RKT240426C00009000 | 2024-03-25 11:23AM EDT | 2024-04-26 | 5.45 | 5.00 | 5.80 | 0.00 | - | 10 | 14 | 139.06% |
RKT240621C00009000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 5.87 | 3.75 | 5.75 | +0.67 | +12.88% | 10 | 238 | 77.15% |
RKT240920C00009000 | 2024-03-15 2:56PM EDT | 2024-09-20 | 3.75 | 4.80 | 7.45 | 0.00 | - | 1 | 45 | 75.39% |
RKT241220C00009000 | 2024-03-26 3:41PM EDT | 2024-12-20 | 5.30 | 5.00 | 6.40 | 0.00 | - | - | 1 | 71.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240328P00009000 | 2024-03-06 1:35PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 406.25% |
RKT240419P00009000 | 2024-03-27 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 178 | 102.34% |
RKT240621P00009000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.13 | 0.00 | - | 1 | 1,294 | 65.04% |
RKT240920P00009000 | 2024-03-28 1:53PM EDT | 2024-09-20 | 0.29 | 0.26 | 0.30 | -0.04 | -12.12% | 1 | 57 | 59.18% |
RKT241220P00009000 | 2024-03-25 12:46PM EDT | 2024-12-20 | 0.52 | 0.44 | 0.50 | 0.00 | - | 1 | 3 | 56.93% |