Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00008000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 142.38% |
RKT241220C00008000 | 2024-02-15 2:19PM EDT | 2024-12-20 | 4.22 | 3.80 | 5.70 | 0.00 | - | 10 | 33 | 86.82% |
RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RKT240621P00008000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RKT240920P00008000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT241220P00008000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RKT260116P00008000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |