Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 159.18% |
RKT260116C00003000 | 2024-02-05 2:37PM EDT | 2026-01-16 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 202.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117P00003000 | 2023-12-20 10:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 97.66% |
RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 68.16% |